Rank 5
Monero (XMR)
XMR
Just now
$ 138.190 (-1.64%)
Mkt. Cap.
$ 2.24 B
Vol. 24H
XMR 35,239.730 ($ 4.93 M)
Open 24h
$ 140.490
Low/High 24h
$ 135.900 - $ 144.040
Last trade
XMR 2.600 ( $ 359.320) / Bitfinex
Loading chart ...

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
138.190 USD (-1.64%)
Rank

5
MARKET CAP

$ 2.24 B
VOLUME (24H)

$ 4.93 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 0.295 0.317 0.269 0.315 645.390
2015-01-27 0.315 0.328 0.290 0.322 698.210
2015-01-28 0.322 0.296 0.276 0.295 293.540
2015-01-29 0.312 0.319 0.296 0.316 16,715.640
2015-01-30 0.316 0.322 0.293 0.302 16,772.590
2015-01-31 0.302 0.293 0.279 0.288 5,851.480
2015-02-01 0.288 0.306 0.289 0.303 3,641.330
2015-02-02 0.303 0.321 0.294 0.301 9,198.840
2015-02-03 0.301 0.296 0.277 0.296 19,515.420
2015-02-04 0.296 0.297 0.271 0.291 3,631.900
2015-02-05 0.291 0.283 0.268 0.271 2,726.150
2015-02-06 0.271 0.281 0.264 0.268 1,876.500
2015-02-07 0.268 0.285 0.269 0.276 1,904.840
2015-02-08 0.276 0.279 0.259 0.263 1,510.250
2015-02-09 0.263 0.263 0.250 0.257 1,617.760
2015-02-10 0.257 0.256 0.236 0.243 2,426.130
2015-02-11 0.243 0.251 0.230 0.232 6,731.330
2015-02-12 0.232 0.262 0.231 0.247 9,068.310
2015-02-13 0.247 0.267 0.253 0.257 2,366.050
2015-02-14 0.257 0.286 0.275 0.280 5,670.930
2015-02-15 0.280 0.264 0.242 0.262 2,429.190
2015-02-16 0.262 0.263 0.250 0.252 844.490
2015-02-17 0.252 0.264 0.251 0.253 2,558.630
2015-02-18 0.253 0.246 0.228 0.239 2,385.830
2015-02-19 0.239 0.301 0.254 0.283 6,954.010
2015-02-20 0.283 0.312 0.277 0.309 10,507.330
2015-02-21 0.309 0.311 0.295 0.305 7,992.250
2015-02-22 0.305 0.309 0.265 0.308 9,769.070
2015-02-23 0.308 0.359 0.305 0.340 11,348.840
2015-02-24 0.340 0.399 0.334 0.350 12,894.770
2015-02-25 0.350 0.377 0.319 0.370 6,212.330
2015-02-26 0.370 0.382 0.341 0.361 12,469.020
2015-02-27 0.361 0.405 0.367 0.375 27,697.970
2015-02-28 0.375 0.445 0.381 0.419 37,202.310
2015-03-01 0.419 0.436 0.414 0.426 10,633.450
2015-03-02 0.426 0.457 0.397 0.428 19,454.080
2015-03-03 0.428 0.441 0.407 0.418 17,315.030
2015-03-04 0.418 0.415 0.381 0.414 18,179.880
2015-03-05 0.414 0.473 0.413 0.472 41,611.880
2015-03-06 0.472 0.524 0.452 0.486 68,251.370
2015-03-07 0.486 0.504 0.462 0.462 16,298.020
2015-03-08 0.462 0.514 0.453 0.494 31,751.860
2015-03-09 0.494 0.683 0.491 0.625 105,301.620
2015-03-10 0.625 0.824 0.577 0.792 182,429.570
2015-03-11 0.792 0.834 0.653 0.712 82,144.710
2015-03-12 0.712 0.714 0.652 0.704 55,650.800
2015-03-13 0.704 0.689 0.626 0.639 48,120.270
2015-03-14 0.639 0.725 0.585 0.664 66,791.590
2015-03-15 0.664 0.808 0.664 0.683 53,432.950
2015-03-16 0.683 0.863 0.690 0.813 100,740.830
2015-03-17 0.813 0.813 0.737 0.743 45,905.340
2015-03-18 0.743 0.680 0.627 0.628 38,744.230
2015-03-19 0.628 0.687 0.624 0.687 28,775.700
2015-03-20 0.687 0.689 0.615 0.641 11,010.620
2015-03-21 0.641 0.744 0.631 0.740 9,959.760
2015-03-22 0.740 0.842 0.750 0.791 19,994.590
2015-03-23 0.791 0.784 0.732 0.748 6,737.320
2015-03-24 0.748 0.754 0.673 0.700 5,074.900
2015-03-25 0.700 0.777 0.686 0.770 10,409.760
2015-03-26 0.770 0.782 0.729 0.738 9,667.380
2015-03-27 0.738 0.810 0.730 0.798 12,686.900
2015-03-28 0.798 0.855 0.782 0.803 10,986.390
2015-03-29 0.803 0.791 0.695 0.695 5,902.650
2015-03-30 0.695 0.981 0.706 0.903 69,912.750
2015-03-31 0.903 1.048 0.830 0.901 197,545.230
2015-04-01 0.901 1.061 0.905 0.997 113,449.470
2015-04-02 0.997 1.049 0.937 0.979 82,813.600
2015-04-03 0.979 1.020 0.873 0.891 110,770.420
2015-04-04 0.891 0.986 0.711 0.853 141,042.160
2015-04-05 0.853 0.935 0.740 0.882 150,328.440
2015-04-06 0.882 0.894 0.764 0.792 33,768.970
2015-04-07 0.792 0.819 0.711 0.785 63,531.970
2015-04-08 0.785 0.814 0.719 0.751 6,670.350
2015-04-09 0.751 0.760 0.705 0.754 4,859.890
2015-04-10 0.754 0.856 0.708 0.803 12,552.480
2015-04-11 0.803 0.853 0.781 0.835 7,640.870
2015-04-12 0.835 0.839 0.792 0.798 2,249.580
2015-04-13 0.798 0.758 0.661 0.688 6,953.020
2015-04-14 0.688 0.685 0.634 0.653 4,198.580
2015-04-15 0.653 0.704 0.656 0.684 3,488.620
2015-04-16 0.684 0.699 0.649 0.682 12,257.410
2015-04-17 0.682 0.668 0.630 0.661 5,305.050
2015-04-18 0.661 0.724 0.638 0.688 7,064.430
2015-04-19 0.688 0.698 0.663 0.667 2,292.380
2015-04-20 0.667 0.683 0.649 0.680 3,588.690
2015-04-21 0.680 0.709 0.596 0.637 9,610.020
2015-04-22 0.637 0.637 0.576 0.584 4,852.940
2015-04-23 0.584 0.619 0.560 0.612 9,076.580
2015-04-24 0.612 0.601 0.567 0.573 3,010.780
2015-04-25 0.573 0.581 0.509 0.560 12,317.420
2015-04-26 0.560 0.569 0.531 0.555 3,538.560
2015-04-27 0.555 0.580 0.553 0.565 2,591.870
2015-04-28 0.565 0.564 0.451 0.460 7,137.700
2015-04-29 0.460 0.503 0.448 0.496 5,518.910
2015-04-30 0.496 0.529 0.481 0.501 4,373.280
2015-05-01 0.501 0.525 0.486 0.501 1,804.630
2015-05-02 0.501 0.511 0.487 0.498 2,172.980
2015-05-03 0.498 0.517 0.493 0.498 2,106.780
2015-05-04 0.498 0.499 0.468 0.472 2,454.450
2015-05-05 0.472 0.478 0.446 0.460 4,668.740
2015-05-06 0.460 0.471 0.435 0.462 3,298.700
2015-05-07 0.462 0.488 0.469 0.478 2,477.170
2015-05-08 0.478 0.497 0.485 0.487 3,093.150
2015-05-09 0.487 0.549 0.475 0.517 4,434.900
2015-05-10 0.517 0.575 0.497 0.572 5,782.190
2015-05-11 0.572 0.577 0.495 0.514 4,376.570
2015-05-12 0.514 0.511 0.470 0.478 3,311.620
2015-05-13 0.478 0.508 0.461 0.484 2,856.150
2015-05-14 0.484 0.520 0.476 0.496 2,884.910
2015-05-15 0.496 0.575 0.493 0.536 10,786.110
2015-05-16 0.536 0.624 0.531 0.609 6,413.770
2015-05-17 0.609 0.624 0.545 0.559 7,770.140
2015-05-18 0.559 0.591 0.517 0.541 10,414.500
2015-05-19 0.541 0.547 0.492 0.516 9,403.970
2015-05-20 0.516 0.555 0.491 0.520 7,225.920
2015-05-21 0.520 0.540 0.399 0.460 25,445.840
2015-05-22 0.460 0.482 0.423 0.462 10,756.790
2015-05-23 0.462 0.489 0.455 0.472 4,136.810
2015-05-24 0.472 0.488 0.473 0.482 2,106.170
2015-05-25 0.482 0.479 0.462 0.467 5,383.050
2015-05-26 0.467 0.471 0.431 0.445 9,263.130
2015-05-27 0.445 0.449 0.416 0.425 7,003.620
2015-05-28 0.425 0.455 0.421 0.443 7,313.670
2015-05-29 0.443 0.476 0.438 0.442 9,688.480
2015-05-30 0.442 0.450 0.429 0.446 2,771.010
2015-05-31 0.446 0.494 0.436 0.454 7,957.750
2015-06-01 0.454 0.463 0.432 0.455 4,431.630
2015-06-02 0.455 0.466 0.437 0.461 7,260.630
2015-06-03 0.461 0.466 0.451 0.454 3,533.020
2015-06-04 0.454 0.482 0.449 0.481 6,425.940
2015-06-05 0.481 0.506 0.475 0.497 7,095.560
2015-06-06 0.497 0.534 0.494 0.525 10,086.650
2015-06-07 0.525 0.531 0.494 0.521 26,003.410
2015-06-08 0.521 0.553 0.512 0.541 15,305.010
2015-06-09 0.541 0.548 0.423 0.500 8,601.120
2015-06-10 0.500 0.498 0.471 0.481 4,032.140
2015-06-11 0.481 0.492 0.459 0.461 7,214.550
2015-06-12 0.461 0.496 0.456 0.477 5,853.610
2015-06-13 0.477 0.494 0.464 0.488 9,577.040
2015-06-14 0.488 0.500 0.475 0.498 4,359.440
2015-06-15 0.498 0.516 0.495 0.509 4,642.470
2015-06-16 0.509 0.537 0.498 0.504 10,475.790
2015-06-17 0.504 0.531 0.483 0.500 7,444.810
2015-06-18 0.500 0.509 0.490 0.502 3,996.870
2015-06-19 0.502 0.538 0.485 0.511 5,697.400
2015-06-20 0.511 0.559 0.510 0.539 8,171.710
2015-06-21 0.539 0.546 0.519 0.527 2,224.390
2015-06-22 0.527 0.543 0.525 0.540 4,481.590
2015-06-23 0.540 0.535 0.515 0.526 4,549.590
2015-06-24 0.526 0.525 0.498 0.508 5,612.830
2015-06-25 0.508 0.518 0.498 0.504 1,969.040
2015-06-26 0.504 0.505 0.477 0.483 6,387.290
2015-06-27 0.483 0.507 0.485 0.497 8,062.200
2015-06-28 0.497 0.500 0.439 0.470 4,615.410
2015-06-29 0.470 0.513 0.455 0.491 6,203.260
2015-06-30 0.491 0.507 0.487 0.497 3,636.520
2015-07-01 0.497 0.500 0.483 0.500 4,623.470
2015-07-02 0.500 0.502 0.463 0.493 3,927.220
2015-07-03 0.493 0.501 0.482 0.491 3,977.510
2015-07-04 0.491 0.509 0.495 0.507 3,697.460
2015-07-05 0.507 0.530 0.515 0.519 3,601.080
2015-07-06 0.519 0.517 0.491 0.505 6,858.760
2015-07-07 0.505 0.513 0.493 0.512 4,997.110
2015-07-08 0.512 0.519 0.495 0.509 3,537.500
2015-07-09 0.509 0.517 0.478 0.498 5,008.120
2015-07-10 0.498 0.541 0.510 0.521 6,661.410
2015-07-11 0.521 0.543 0.526 0.533 3,176.590
2015-07-12 0.533 0.650 0.562 0.629 10,914.320
2015-07-13 0.629 0.594 0.556 0.568 4,009.770
2015-07-14 0.568 0.580 0.552 0.574 2,754.430
2015-07-15 0.574 0.566 0.532 0.533 3,014.380
2015-07-16 0.533 0.536 0.512 0.536 5,745.570
2015-07-17 0.536 0.542 0.517 0.535 8,037.390
2015-07-18 0.535 0.537 0.516 0.524 14,360.310
2015-07-19 0.524 0.543 0.516 0.541 12,579.520
2015-07-20 0.541 0.554 0.531 0.545 20,024.360
2015-07-21 0.545 0.595 0.536 0.595 40,797.540
2015-07-22 0.595 0.598 0.546 0.569 27,069.120
2015-07-23 0.569 0.590 0.551 0.573 34,395.080
2015-07-24 0.573 0.607 0.569 0.575 15,400.600
2015-07-25 0.575 0.589 0.558 0.566 26,506.420
2015-07-26 0.566 0.603 0.561 0.580 17,525.570
2015-07-27 0.580 0.615 0.581 0.597 16,636.230
2015-07-28 0.597 0.617 0.587 0.607 29,513.520
2015-07-29 0.607 0.606 0.578 0.588 21,820.430
2015-07-30 0.588 0.586 0.569 0.582 15,862.020
2015-07-31 0.582 0.578 0.561 0.574 17,406.910
2015-08-01 0.574 0.604 0.553 0.583 37,443.470
2015-08-02 0.583 0.622 0.568 0.619 57,504.130
2015-08-03 0.619 0.625 0.592 0.596 38,028.820
2015-08-04 0.596 0.622 0.589 0.620 21,409.140
2015-08-05 0.620 0.623 0.598 0.620 29,673.100
2015-08-06 0.620 0.751 0.607 0.735 186,713.920
2015-08-07 0.735 0.753 0.668 0.728 127,236.250
2015-08-08 0.728 0.697 0.638 0.672 56,225.640
2015-08-09 0.672 0.703 0.621 0.681 101,547.260
2015-08-10 0.681 0.702 0.651 0.652 30,500.940
2015-08-11 0.652 0.689 0.596 0.603 57,825.570
2015-08-12 0.603 0.653 0.581 0.627 54,559.290
2015-08-13 0.627 0.640 0.557 0.579 41,486.590
2015-08-14 0.579 0.612 0.544 0.607 54,030.360
2015-08-15 0.607 0.651 0.576 0.611 45,756.550
2015-08-16 0.611 0.668 0.599 0.612 58,007.590
2015-08-17 0.612 0.621 0.578 0.608 40,743.440
2015-08-18 0.608 0.599 0.546 0.572 31,886.840
2015-08-19 0.572 0.540 0.497 0.534 35,137.100
2015-08-20 0.534 0.622 0.540 0.596 64,514.120
2015-08-21 0.596 0.605 0.562 0.567 33,758.020
2015-08-22 0.567 0.570 0.539 0.550 17,030.100
2015-08-23 0.550 0.556 0.508 0.542 27,448.800
2015-08-24 0.542 0.525 0.415 0.436 70,110.130
2015-08-25 0.436 0.496 0.442 0.488 31,063.690
2015-08-26 0.488 0.529 0.469 0.495 15,806.200
2015-08-27 0.495 0.490 0.453 0.457 18,277.260
2015-08-28 0.457 0.484 0.460 0.476 20,691.730
2015-08-29 0.476 0.481 0.452 0.475 28,968.110
2015-08-30 0.475 0.475 0.456 0.460 18,257.030
2015-08-31 0.460 0.483 0.459 0.467 17,952.160
2015-09-01 0.467 0.466 0.454 0.457 11,297.200
2015-09-02 0.457 0.473 0.458 0.471 15,567.810
2015-09-03 0.471 0.475 0.457 0.457 23,388.440
2015-09-04 0.457 0.479 0.461 0.468 16,462.800
2015-09-05 0.468 0.484 0.474 0.479 22,268.260
2015-09-06 0.479 0.505 0.489 0.504 17,129.900
2015-09-07 0.504 0.505 0.492 0.496 11,632.250
2015-09-08 0.496 0.521 0.500 0.517 20,163.970
2015-09-09 0.517 0.527 0.486 0.505 42,129.180
2015-09-10 0.505 0.524 0.492 0.497 15,035.540
2015-09-11 0.497 0.511 0.487 0.498 21,310.950
2015-09-12 0.498 0.496 0.460 0.467 18,128.960
2015-09-13 0.467 0.479 0.450 0.460 14,810.830
2015-09-14 0.460 0.510 0.451 0.483 55,288.380
2015-09-15 0.483 0.515 0.473 0.503 35,555.490
2015-09-16 0.503 0.513 0.481 0.511 41,080.190
2015-09-17 0.511 0.529 0.472 0.501 58,838.130
2015-09-18 0.501 0.513 0.477 0.497 10,117.720
2015-09-19 0.497 0.507 0.490 0.495 9,789.370
2015-09-20 0.495 0.508 0.476 0.490 19,150.970
2015-09-21 0.490 0.489 0.470 0.485 8,979.210
2015-09-22 0.485 0.494 0.460 0.476 17,558.120
2015-09-23 0.476 0.476 0.448 0.465 25,341.600
2015-09-24 0.465 0.474 0.458 0.468 12,871.950
2015-09-25 0.468 0.484 0.435 0.452 67,441.980
2015-09-26 0.452 0.471 0.436 0.452 35,710.320
2015-09-27 0.452 0.450 0.434 0.439 12,946.760
2015-09-28 0.439 0.456 0.445 0.449 20,135.580
2015-09-29 0.449 0.449 0.426 0.437 16,146.710
2015-09-30 0.437 0.436 0.310 0.395 87,328.100
2015-10-01 0.395 0.430 0.391 0.406 24,275.180
2015-10-02 0.406 0.426 0.391 0.410 21,586.090
2015-10-03 0.410 0.418 0.405 0.410 13,117.410
2015-10-04 0.410 0.410 0.399 0.402 5,149.610
2015-10-05 0.402 0.430 0.384 0.419 14,571.830
2015-10-06 0.419 0.433 0.404 0.410 8,829.300
2015-10-07 0.410 0.417 0.391 0.393 17,605.710
2015-10-08 0.393 0.411 0.387 0.391 24,940.010
2015-10-09 0.391 0.405 0.380 0.397 18,207.310
2015-10-10 0.397 0.401 0.385 0.390 10,023.000
2015-10-11 0.390 0.411 0.379 0.382 30,522.420
2015-10-12 0.382 0.404 0.378 0.398 14,370.840
2015-10-13 0.398 0.404 0.382 0.388 18,787.000
2015-10-14 0.388 0.401 0.389 0.394 13,088.030
2015-10-15 0.394 0.400 0.382 0.394 26,086.410
2015-10-16 0.394 0.419 0.382 0.411 33,128.210
2015-10-17 0.411 0.431 0.415 0.422 20,171.880
2015-10-18 0.422 0.417 0.403 0.409 7,390.980
2015-10-19 0.409 0.413 0.384 0.386 24,333.370
2015-10-20 0.386 0.414 0.380 0.401 32,891.230
2015-10-21 0.401 0.398 0.374 0.395 16,866.130
2015-10-22 0.395 0.406 0.387 0.405 12,416.700
2015-10-23 0.405 0.409 0.391 0.394 19,727.210
2015-10-24 0.394 0.402 0.384 0.397 16,927.820
2015-10-25 0.397 0.417 0.384 0.414 25,041.010
2015-10-26 0.414 0.412 0.380 0.385 16,488.370
2015-10-27 0.385 0.415 0.393 0.406 18,347.310
2015-10-28 0.406 0.447 0.406 0.431 32,475.490
2015-10-29 0.431 0.482 0.426 0.446 45,326.880
2015-10-30 0.446 0.480 0.381 0.446 58,725.500
2015-10-31 0.446 0.441 0.393 0.398 15,668.710
2015-11-01 0.398 0.443 0.411 0.415 22,327.160
2015-11-02 0.415 0.478 0.431 0.435 39,451.300
2015-11-03 0.435 0.492 0.424 0.433 60,690.520
2015-11-04 0.433 0.487 0.411 0.479 74,962.190
2015-11-05 0.479 0.478 0.423 0.423 16,221.610
2015-11-06 0.423 0.455 0.409 0.433 12,655.730
2015-11-07 0.433 0.477 0.444 0.450 11,006.750
2015-11-08 0.450 0.557 0.429 0.502 42,812.370
2015-11-09 0.502 0.522 0.464 0.468 28,764.600
2015-11-10 0.468 0.477 0.415 0.460 24,762.170
2015-11-11 0.460 0.460 0.411 0.443 34,734.620
2015-11-12 0.443 0.485 0.409 0.437 38,901.110
2015-11-13 0.437 0.477 0.427 0.451 19,391.470
2015-11-14 0.451 0.459 0.419 0.419 16,374.250
2015-11-15 0.419 0.434 0.401 0.422 17,495.230
2015-11-16 0.422 0.452 0.426 0.435 13,904.060
2015-11-17 0.435 0.442 0.423 0.423 8,524.940
2015-11-18 0.423 0.435 0.410 0.420 17,110.510
2015-11-19 0.420 0.421 0.388 0.406 21,380.200
2015-11-20 0.406 0.401 0.380 0.389 6,758.470
2015-11-21 0.389 0.412 0.370 0.391 26,278.570
2015-11-22 0.391 0.392 0.376 0.390 5,592.000
2015-11-23 0.390 0.390 0.374 0.386 5,792.610
2015-11-24 0.386 0.394 0.371 0.387 9,776.230
2015-11-25 0.387 0.406 0.371 0.387 16,277.310
2015-11-26 0.387 0.431 0.388 0.402 24,669.970
2015-11-27 0.402 0.424 0.380 0.385 25,843.610
2015-11-28 0.385 0.394 0.377 0.390 10,562.550
2015-11-29 0.390 0.422 0.392 0.403 10,756.780
2015-11-30 0.403 0.438 0.379 0.394 25,790.920
2015-12-01 0.394 0.406 0.362 0.378 16,401.280
2015-12-02 0.378 0.395 0.365 0.371 13,597.430
2015-12-03 0.371 0.393 0.362 0.364 15,249.930
2015-12-04 0.364 0.391 0.364 0.369 18,584.080
2015-12-05 0.369 0.456 0.391 0.436 52,138.080
2015-12-06 0.436 0.477 0.425 0.443 40,646.270
2015-12-07 0.443 0.457 0.408 0.421 24,233.610
2015-12-08 0.421 0.462 0.399 0.434 35,116.450
2015-12-09 0.434 0.462 0.419 0.450 32,245.320
2015-12-10 0.450 0.453 0.405 0.437 18,914.360
2015-12-11 0.437 0.486 0.437 0.456 15,160.230
2015-12-12 0.456 0.454 0.432 0.454 13,183.680
2015-12-13 0.454 0.477 0.440 0.458 19,874.430
2015-12-14 0.458 0.560 0.464 0.540 97,416.410
2015-12-15 0.540 0.566 0.526 0.546 33,510.230
2015-12-16 0.546 0.544 0.513 0.517 20,281.070
2015-12-17 0.517 0.534 0.492 0.498 15,265.980
2015-12-18 0.498 0.523 0.491 0.496 13,781.680
2015-12-19 0.496 0.494 0.466 0.485 20,044.700
2015-12-20 0.485 0.526 0.449 0.511 35,904.200
2015-12-21 0.511 0.522 0.449 0.499 49,401.810
2015-12-22 0.499 0.508 0.455 0.478 20,140.840
2015-12-23 0.478 0.498 0.462 0.474 30,351.540
2015-12-24 0.474 0.493 0.462 0.479 17,974.690
2015-12-25 0.479 0.495 0.479 0.486 7,066.080
2015-12-26 0.486 0.457 0.440 0.447 12,570.960
2015-12-27 0.447 0.482 0.447 0.447 13,247.180
2015-12-28 0.447 0.464 0.445 0.450 12,161.290
2015-12-29 0.450 0.462 0.452 0.457 11,072.780
2015-12-30 0.457 0.470 0.437 0.440 29,741.240
2015-12-31 0.440 0.469 0.442 0.452 19,610.780
2016-01-01 0.452 0.564 0.455 0.503 80,320.620
2016-01-02 0.503 0.569 0.491 0.526 57,992.570
2016-01-03 0.526 0.538 0.487 0.494 36,397.080
2016-01-04 0.494 0.524 0.490 0.503 22,015.960
2016-01-05 0.503 0.528 0.492 0.502 26,047.460
2016-01-06 0.502 0.521 0.490 0.510 15,515.810
2016-01-07 0.510 0.540 0.480 0.491 41,753.620
2016-01-08 0.491 0.504 0.481 0.497 14,584.660
2016-01-09 0.497 0.512 0.476 0.493 26,127.520
2016-01-10 0.493 0.530 0.477 0.489 26,374.160
2016-01-11 0.489 0.504 0.479 0.486 17,486.320
2016-01-12 0.486 0.510 0.468 0.502 47,702.580
2016-01-13 0.502 0.493 0.457 0.485 36,999.620
2016-01-14 0.485 0.497 0.465 0.490 30,835.950
2016-01-15 0.490 0.440 0.407 0.437 40,085.770
2016-01-16 0.437 0.500 0.446 0.496 36,258.840
2016-01-17 0.496 0.510 0.425 0.431 48,658.380
2016-01-18 0.431 0.519 0.428 0.496 63,834.290
2016-01-19 0.496 0.548 0.481 0.528 94,950.340
2016-01-20 0.528 0.599 0.521 0.529 94,764.710
2016-01-21 0.529 0.574 0.506 0.558 60,348.180
2016-01-22 0.558 0.547 0.491 0.538 63,001.810
2016-01-23 0.538 0.652 0.501 0.632 189,757.880
2016-01-24 0.632 0.672 0.584 0.623 137,919.350
2016-01-25 0.623 0.613 0.558 0.584 67,843.780
2016-01-26 0.584 0.643 0.559 0.586 75,030.390
2016-01-27 0.586 0.634 0.565 0.607 116,575.930
2016-01-28 0.607 0.607 0.560 0.563 41,773.400
2016-01-29 0.563 0.574 0.482 0.515 73,924.280
2016-01-30 0.515 0.526 0.484 0.508 35,000.840
2016-01-31 0.508 0.515 0.485 0.485 38,676.850
2016-02-01 0.485 0.508 0.479 0.496 34,492.040
2016-02-02 0.496 0.505 0.486 0.495 15,972.100
2016-02-03 0.495 0.495 0.479 0.495 20,080.910
2016-02-04 0.495 0.527 0.509 0.509 24,856.030
2016-02-05 0.509 0.516 0.479 0.493 44,828.330
2016-02-06 0.493 0.494 0.471 0.492 30,548.430
2016-02-07 0.492 0.506 0.473 0.479 48,005.460
2016-02-08 0.479 0.496 0.473 0.481 24,979.270
2016-02-09 0.481 0.488 0.464 0.468 33,613.240
2016-02-10 0.468 0.489 0.458 0.477 50,620.870
2016-02-11 0.477 0.600 0.472 0.553 207,893.550
2016-02-12 0.553 0.626 0.513 0.598 161,355.190
2016-02-13 0.598 0.912 0.597 0.776 1,000,316.650
2016-02-14 0.776 0.863 0.684 0.852 567,623.210
2016-02-15 0.852 0.872 0.736 0.777 471,275.670
2016-02-16 0.777 1.000 0.778 0.944 798,469.980
2016-02-17 0.944 0.983 0.693 0.725 540,279.290
2016-02-18 0.725 0.794 0.691 0.777 213,063.720
2016-02-19 0.777 0.864 0.732 0.845 199,897.060
2016-02-20 0.845 0.933 0.810 0.827 283,787.940
2016-02-21 0.827 0.831 0.723 0.771 165,252.760
2016-02-22 0.771 0.832 0.749 0.784 119,763.290
2016-02-23 0.784 0.760 0.722 0.751 75,531.490
2016-02-24 0.751 0.799 0.749 0.794 108,372.070
2016-02-25 0.794 0.893 0.772 0.803 220,801.900
2016-02-26 0.803 0.841 0.791 0.812 65,653.040
2016-02-27 0.812 0.860 0.809 0.820 87,551.960
2016-02-28 0.820 0.887 0.813 0.869 134,699.700
2016-02-29 0.869 0.894 0.834 0.866 125,975.490
2016-03-01 0.866 0.884 0.808 0.846 188,075.230
2016-03-02 0.846 0.851 0.792 0.827 123,405.120
2016-03-03 0.827 1.152 0.814 1.076 796,853.630
2016-03-04 1.076 1.219 0.994 1.171 781,597.440
2016-03-05 1.171 1.392 1.022 1.189 1,127,020.130
2016-03-06 1.189 1.258 1.037 1.248 964,181.700
2016-03-07 1.248 1.283 0.968 1.031 455,599.490
2016-03-08 1.031 1.190 0.997 1.163 353,065.940
2016-03-09 1.163 1.328 0.967 1.220 846,607.850
2016-03-10 1.220 1.322 1.003 1.075 380,293.370
2016-03-11 1.075 1.148 1.048 1.101 124,324.520
2016-03-12 1.101 1.212 1.026 1.150 325,463.180
2016-03-13 1.150 1.266 1.102 1.229 250,047.870
2016-03-14 1.229 1.272 1.107 1.122 189,921.500
2016-03-15 1.122 1.179 1.084 1.147 197,400.510
2016-03-16 1.147 1.197 1.122 1.146 163,795.670
2016-03-17 1.146 1.351 1.040 1.351 494,586.430
2016-03-18 1.351 1.320 1.084 1.144 418,724.120
2016-03-19 1.144 1.287 1.119 1.216 256,871.630
2016-03-20 1.216 1.541 1.193 1.499 1,018,754.520
2016-03-21 1.499 1.562 1.360 1.459 798,479.590
2016-03-22 1.459 1.532 1.336 1.356 539,131.280
2016-03-23 1.356 1.459 1.334 1.450 454,238.190
2016-03-24 1.450 1.728 1.384 1.649 1,206,272.750
2016-03-25 1.649 1.754 1.571 1.605 693,534.240
2016-03-26 1.605 1.729 1.568 1.685 501,695.320
2016-03-27 1.685 1.750 1.363 1.523 925,770.020
2016-03-28 1.523 1.561 1.397 1.482 584,186.880
2016-03-29 1.482 1.532 1.441 1.481 315,653.110
2016-03-30 1.481 1.505 1.382 1.442 315,498.710
2016-03-31 1.442 1.454 1.385 1.405 191,728.370
2016-04-01 1.405 1.481 1.397 1.444 289,304.390
2016-04-02 1.444 1.566 1.446 1.561 468,598.650
2016-04-03 1.561 1.587 1.468 1.546 253,264.550
2016-04-04 1.546 1.595 1.487 1.588 288,418.090
2016-04-05 1.588 1.599 1.435 1.499 389,369.060
2016-04-06 1.499 1.567 1.446 1.495 239,145.730
2016-04-07 1.495 1.560 1.475 1.520 229,969.020
2016-04-08 1.520 1.519 1.349 1.416 321,301.780
2016-04-09 1.416 1.418 1.124 1.164 1,062,887.460
2016-04-10 1.164 1.183 0.872 1.086 1,327,048.680
2016-04-11 1.086 1.131 0.974 1.007 280,512.500
2016-04-12 1.007 1.033 0.850 0.926 597,073.830
2016-04-13 0.926 1.076 0.915 1.026 417,547.190
2016-04-14 1.026 1.064 0.970 1.006 192,463.320
2016-04-15 1.006 1.031 0.944 0.980 347,684.400
2016-04-16 0.980 1.002 0.944 0.977 114,462.900
2016-04-17 0.977 1.096 0.960 1.019 281,534.060
2016-04-18 1.019 1.121 1.003 1.093 277,711.480
2016-04-19 1.093 1.174 1.103 1.126 254,433.020
2016-04-20 1.126 1.145 0.993 1.050 324,435.960
2016-04-21 1.050 1.087 0.945 0.974 199,174.880
2016-04-22 0.974 1.007 0.949 0.987 139,689.600
2016-04-23 0.987 1.057 0.981 1.032 105,518.730
2016-04-24 1.032 1.074 0.997 1.024 111,557.940
2016-04-25 1.024 1.056 0.937 0.957 191,695.050
2016-04-26 0.957 1.003 0.821 0.888 326,869.200
2016-04-27 0.888 0.973 0.825 0.952 300,442.660
2016-04-28 0.952 0.978 0.891 0.906 89,685.910
2016-04-29 0.906 0.950 0.873 0.890 97,307.170
2016-04-30 0.890 0.965 0.871 0.921 119,281.700
2016-05-01 0.921 0.947 0.891 0.917 61,293.440
2016-05-02 0.917 1.010 0.880 0.970 208,163.980
2016-05-03 0.970 0.985 0.908 0.930 99,236.290
2016-05-04 0.930 0.954 0.897 0.918 90,058.230
2016-05-05 0.918 0.927 0.881 0.909 78,988.650
2016-05-06 0.909 0.944 0.862 0.874 70,740.930
2016-05-07 0.874 0.896 0.830 0.881 107,570.270
2016-05-08 0.881 0.897 0.835 0.845 72,193.100
2016-05-09 0.845 0.875 0.806 0.833 88,388.570
2016-05-10 0.833 0.872 0.790 0.823 125,945.630
2016-05-11 0.823 0.869 0.823 0.860 48,858.200
2016-05-12 0.860 0.904 0.850 0.862 81,042.930
2016-05-13 0.862 0.883 0.831 0.848 63,250.980
2016-05-14 0.848 0.860 0.823 0.839 24,533.460
2016-05-15 0.839 0.863 0.806 0.832 51,919.080
2016-05-16 0.832 0.847 0.801 0.823 100,746.210
2016-05-17 0.823 0.854 0.769 0.813 114,194.720
2016-05-18 0.813 0.882 0.791 0.847 199,749.390
2016-05-19 0.847 0.870 0.799 0.858 136,234.510
2016-05-20 0.858 0.995 0.858 0.952 288,769.950
2016-05-21 0.952 1.004 0.932 0.977 112,974.260
2016-05-22 0.977 1.002 0.914 0.931 181,746.790
2016-05-23 0.931 0.963 0.900 0.909 117,424.000
2016-05-24 0.909 0.996 0.902 0.902 183,673.540
2016-05-25 0.902 0.935 0.865 0.870 101,207.720
2016-05-26 0.870 0.927 0.843 0.862 86,253.710
2016-05-27 0.862 0.905 0.818 0.860 145,434.250
2016-05-28 0.860 0.968 0.892 0.896 154,231.590
2016-05-29 0.896 0.950 0.836 0.882 184,925.550
2016-05-30 0.882 0.932 0.873 0.892 63,578.780
2016-05-31 0.892 0.980 0.876 0.926 148,610.230
2016-06-01 0.926 0.961 0.866 0.913 98,195.370
2016-06-02 0.913 0.944 0.909 0.930 36,813.140
2016-06-03 0.930 1.009 0.937 0.941 68,737.470
2016-06-04 0.941 1.001 0.945 0.980 87,883.180
2016-06-05 0.980 1.012 0.958 0.999 83,149.980
2016-06-06 0.999 1.048 0.986 1.001 82,749.960
2016-06-07 1.001 0.994 0.951 0.982 75,662.490
2016-06-08 0.982 1.029 0.979 0.989 71,329.750
2016-06-09 0.989 1.229 0.979 1.113 463,433.580
2016-06-10 1.113 1.190 1.083 1.148 270,346.530
2016-06-11 1.148 1.197 1.124 1.146 87,137.400
2016-06-12 1.146 1.294 1.174 1.259 401,193.710
2016-06-13 1.259 1.394 1.245 1.274 261,662.680
2016-06-14 1.274 1.411 1.235 1.371 264,482.060
2016-06-15 1.371 1.523 1.351 1.458 329,241.380
2016-06-16 1.458 1.621 1.463 1.526 317,026.550
2016-06-17 1.526 1.785 1.484 1.748 644,325.630
2016-06-18 1.748 2.374 1.753 2.034 2,443,304.990
2016-06-19 2.034 2.098 1.809 1.855 614,629.540
2016-06-20 1.855 1.905 1.662 1.762 532,687.910
2016-06-21 1.762 1.762 1.536 1.607 471,791.630
2016-06-22 1.607 1.579 1.412 1.499 355,263.760
2016-06-23 1.499 1.635 1.492 1.540 183,367.580
2016-06-24 1.540 1.700 1.505 1.556 194,628.560
2016-06-25 1.556 1.599 1.473 1.533 149,853.940
2016-06-26 1.533 1.522 1.443 1.471 71,459.160
2016-06-27 1.471 1.540 1.380 1.450 163,443.960
2016-06-28 1.450 1.495 1.419 1.456 158,092.520
2016-06-29 1.456 1.648 1.437 1.542 281,847.560
2016-06-30 1.542 1.687 1.519 1.583 221,857.240
2016-07-01 1.583 1.693 1.578 1.669 144,688.680
2016-07-02 1.669 1.808 1.689 1.728 192,179.450
2016-07-03 1.728 1.826 1.638 1.697 289,253.750
2016-07-04 1.697 1.814 1.674 1.690 136,280.640
2016-07-05 1.690 1.726 1.619 1.710 148,462.080
2016-07-06 1.710 1.974 1.723 1.972 486,034.990
2016-07-07 1.972 2.091 1.763 1.885 1,491,131.060
2016-07-08 1.885 2.059 1.887 1.953 413,760.630
2016-07-09 1.953 2.001 1.863 1.950 310,225.790
2016-07-10 1.950 1.945 1.854 1.902 218,039.140
2016-07-11 1.902 2.018 1.885 1.976 202,268.400
2016-07-12 1.976 2.150 1.947 1.992 328,828.980
2016-07-13 1.992 1.988 1.906 1.950 281,824.390
2016-07-14 1.950 2.026 1.922 2.000 175,537.760
2016-07-15 2.000 2.046 1.933 2.003 181,740.300
2016-07-16 2.003 2.016 1.974 1.983 64,579.690
2016-07-17 1.983 2.043 1.945 1.974 163,310.860
2016-07-18 1.974 1.998 1.917 1.942 106,493.650
2016-07-19 1.942 1.954 1.838 1.909 191,736.180
2016-07-20 1.909 1.910 1.668 1.760 349,867.530
2016-07-21 1.760 1.814 1.695 1.721 129,738.600
2016-07-22 1.721 1.849 1.683 1.844 178,653.520
2016-07-23 1.844 1.914 1.806 1.894 120,377.530
2016-07-24 1.894 1.948 1.833 1.873 154,575.370
2016-07-25 1.873 1.870 1.816 1.855 85,893.160
2016-07-26 1.855 1.858 1.710 1.800 247,260.190
2016-07-27 1.800 1.956 1.767 1.901 261,397.820
2016-07-28 1.901 1.945 1.821 1.853 200,024.270
2016-07-29 1.853 1.946 1.825 1.903 105,935.820
2016-07-30 1.903 1.931 1.866 1.927 65,629.960
2016-07-31 1.927 1.851 1.761 1.806 134,669.970
2016-08-01 1.806 1.791 1.686 1.700 157,417.720
2016-08-02 1.700 1.488 1.346 1.404 263,056.780
2016-08-03 1.404 1.679 1.488 1.573 170,247.270
2016-08-04 1.573 1.902 1.595 1.854 480,652.800
2016-08-05 1.854 1.862 1.770 1.798 129,439.490
2016-08-06 1.798 2.007 1.782 1.888 241,699.780
2016-08-07 1.888 2.041 1.802 1.867 231,575.550
2016-08-08 1.867 1.986 1.844 1.900 198,023.990
2016-08-09 1.900 2.040 1.868 2.029 238,995.260
2016-08-10 2.029 2.068 1.920 2.004 202,324.500
2016-08-11 2.004 2.026 1.876 1.973 123,456.170
2016-08-12 1.973 1.988 1.884 1.937 112,254.550
2016-08-13 1.937 2.016 1.920 1.981 114,437.200
2016-08-14 1.981 2.098 1.833 1.986 310,442.290
2016-08-15 1.986 2.184 1.962 2.184 757,780.970
2016-08-16 2.184 2.321 2.118 2.208 728,943.930
2016-08-17 2.208 2.284 2.106 2.284 412,492.780
2016-08-18 2.284 2.288 2.122 2.195 396,498.760
2016-08-19 2.195 2.338 2.172 2.332 312,458.730
2016-08-20 2.332 2.587 2.290 2.464 1,805,784.850
2016-08-21 2.464 2.594 2.381 2.548 782,903.650
2016-08-22 2.548 5.512 2.526 4.289 18,349,582.640
2016-08-23 4.289 5.415 3.793 4.755 21,993,713.190
2016-08-24 4.755 5.095 4.289 4.492 6,399,033.550
2016-08-25 4.492 4.505 3.671 4.138 7,100,387.250
2016-08-26 4.138 4.693 4.056 4.187 5,649,497.410
2016-08-27 4.187 5.110 4.113 4.899 6,749,120.970
2016-08-28 4.899 9.861 4.939 9.315 57,681,000.640
2016-08-29 9.315 10.770 7.528 8.613 43,091,995.470
2016-08-30 8.613 9.179 7.852 8.498 15,227,055.730
2016-08-31 8.498 8.861 7.208 8.436 19,944,904.020
2016-09-01 8.436 8.820 7.722 8.122 11,649,603.730
2016-09-02 8.122 10.640 7.847 9.935 27,985,796.390
2016-09-03 9.935 15.870 10.240 10.840 53,993,397.300
2016-09-04 10.840 13.960 9.997 13.780 35,674,513.950
2016-09-05 13.780 14.290 12.480 13.630 23,511,726.150
2016-09-06 13.630 14.470 11.940 12.430 23,876,055.740
2016-09-07 12.430 12.960 11.040 11.760 19,213,109.920
2016-09-08 11.760 13.110 11.390 12.610 17,663,160.530
2016-09-09 12.610 13.670 11.840 12.360 13,290,859.530
2016-09-10 12.360 12.620 11.930 12.260 8,404,977.740
2016-09-11 12.260 12.070 10.110 10.840 14,970,543.410
2016-09-12 10.840 11.070 9.849 10.090 11,636,161.230
2016-09-13 10.090 11.540 9.811 10.580 13,762,678.670
2016-09-14 10.580 11.010 10.270 10.400 5,421,453.540
2016-09-15 10.400 10.520 9.426 9.608 7,034,484.130
2016-09-16 9.608 9.907 8.752 8.977 7,068,185.480
2016-09-17 8.977 9.914 8.803 9.628 4,862,579.520
2016-09-18 9.628 9.893 9.234 9.460 2,664,070.900
2016-09-19 9.460 10.700 9.026 10.550 7,621,798.440
2016-09-20 10.550 11.730 10.240 11.090 11,668,532.700
2016-09-21 11.090 11.170 9.740 9.847 5,950,601.180
2016-09-22 9.847 10.660 9.733 10.130 3,982,333.660
2016-09-23 10.130 11.060 10.060 10.730 3,326,614.710
2016-09-24 10.730 11.000 10.620 10.770 1,642,844.380
2016-09-25 10.770 10.750 10.200 10.260 2,083,520.980
2016-09-26 10.260 10.470 8.983 9.292 6,984,392.110
2016-09-27 9.292 9.615 9.082 9.294 2,284,774.040
2016-09-28 9.294 9.499 9.131 9.366 1,800,553.280
2016-09-29 9.366 9.451 8.284 8.514 4,930,082.700
2016-09-30 8.514 8.782 7.973 8.417 5,340,604.090
2016-10-01 8.417 8.520 7.085 7.318 7,739,601.180
2016-10-02 7.318 8.550 7.133 8.397 4,832,170.960
2016-10-03 8.397 8.562 7.706 7.853 3,187,869.440
2016-10-04 7.853 8.117 7.448 7.496 1,905,531.700
2016-10-05 7.496 7.795 6.056 6.546 8,841,755.250
2016-10-06 6.546 7.393 6.293 7.203 5,101,857.170
2016-10-07 7.203 7.750 6.493 6.789 4,130,564.470
2016-10-08 6.789 7.165 6.603 6.874 1,659,134.070
2016-10-09 6.874 7.537 6.817 7.537 2,590,624.880
2016-10-10 7.537 7.716 6.753 6.864 3,169,035.630
2016-10-11 6.864 7.903 6.629 7.340 5,977,358.650
2016-10-12 7.340 7.619 7.066 7.308 2,002,917.810
2016-10-13 7.308 7.309 6.744 6.960 2,012,690.160
2016-10-14 6.960 7.145 6.826 6.928 1,645,978.350
2016-10-15 6.928 6.925 6.377 6.530 1,637,382.740
2016-10-16 6.530 6.702 6.120 6.420 2,448,802.680
2016-10-17 6.420 6.437 5.665 6.267 3,740,802.570
2016-10-18 6.267 6.887 6.034 6.677 2,352,634.010
2016-10-19 6.677 7.140 6.360 6.637 2,227,565.230
2016-10-20 6.637 7.232 6.440 6.503 2,313,533.230
2016-10-21 6.503 6.992 6.399 6.752 1,947,599.410
2016-10-22 6.752 7.079 6.228 6.463 2,239,666.950
2016-10-23 6.463 6.661 6.387 6.489 536,511.490
2016-10-24 6.489 6.570 6.351 6.382 605,297.850
2016-10-25 6.382 6.405 5.599 6.061 2,880,038.400
2016-10-26 6.061 6.341 5.827 6.071 1,603,993.960
2016-10-27 6.071 6.414 5.916 6.236 2,015,760.190
2016-10-28 6.236 6.351 5.559 5.699 2,769,914.430
2016-10-29 5.699 6.055 4.147 4.995 10,733,527.730
2016-10-30 4.995 5.702 4.720 5.485 5,825,088.270
2016-10-31 5.485 5.659 4.766 5.113 3,010,165.140
2016-11-01 5.113 5.334 4.362 4.648 3,549,801.240
2016-11-02 4.648 5.059 4.474 4.502 1,827,664.920
2016-11-03 4.502 5.137 4.041 4.957 4,993,874.970
2016-11-04 4.957 5.252 4.664 4.817 2,506,905.630
2016-11-05 4.817 5.012 4.800 4.974 537,754.060
2016-11-06 4.974 5.111 4.854 4.989 635,788.530
2016-11-07 4.989 5.911 4.891 5.736 3,720,477.090
2016-11-08 5.736 6.811 5.703 6.550 8,323,376.540
2016-11-09 6.550 6.696 5.474 5.921 7,704,249.480
2016-11-10 5.921 6.424 5.827 6.035 3,290,537.460
2016-11-11 6.035 7.070 5.861 6.985 4,034,845.990
2016-11-12 6.985 7.670 6.514 7.465 7,840,875.890
2016-11-13 7.465 8.283 7.034 7.132 7,343,901.060
2016-11-14 7.132 8.243 6.976 7.644 5,484,983.460
2016-11-15 7.644 7.971 7.079 7.275 3,514,899.950
2016-11-16 7.275 7.803 6.026 6.626 8,760,617.320
2016-11-17 6.626 6.933 6.121 6.737 4,848,886.220
2016-11-18 6.737 7.246 6.462 6.718 3,590,919.200
2016-11-19 6.718 6.844 6.357 6.534 2,312,290.600
2016-11-20 6.534 6.922 6.208 6.593 3,375,082.890
2016-11-21 6.593 6.847 6.517 6.773 1,615,492.780
2016-11-22 6.773 8.393 6.870 7.538 9,596,627.420
2016-11-23 7.538 8.226 7.410 7.855 3,933,849.430
2016-11-24 7.855 8.360 7.508 7.721 5,287,880.730
2016-11-25 7.721 7.841 7.334 7.530 2,419,043.150
2016-11-26 7.530 7.855 7.322 7.554 1,438,777.750
2016-11-27 7.554 8.089 7.498 8.016 2,431,339.370
2016-11-28 8.016 8.140 7.736 7.905 1,677,260.290
2016-11-29 7.905 7.970 7.399 7.611 2,298,421.230
2016-11-30 7.611 9.496 7.055 8.999 11,398,686.480
2016-12-01 8.999 9.287 8.354 8.595 5,183,014.740
2016-12-02 8.595 8.835 7.856 8.056 5,625,248.860
2016-12-03 8.056 8.460 7.948 8.193 1,949,030.310
2016-12-04 8.193 8.423 7.741 7.878 1,989,755.910
2016-12-05 7.878 8.071 7.543 7.807 2,483,721.870
2016-12-06 7.807 7.984 7.075 7.499 3,328,991.330
2016-12-07 7.499 7.847 7.328 7.763 1,576,710.710
2016-12-08 7.763 8.115 7.663 7.777 1,457,040.080
2016-12-09 7.777 8.052 7.774 7.959 1,191,301.210
2016-12-10 7.959 8.042 7.587 7.755 918,933.920
2016-12-11 7.755 8.094 7.669 7.894 1,408,363.170
2016-12-12 7.894 8.096 7.800 7.940 930,529.730
2016-12-13 7.940 8.107 7.889 8.076 890,840.700
2016-12-14 8.076 8.580 7.998 8.378 3,187,883.710
2016-12-15 8.378 8.535 8.147 8.419 1,133,225.860
2016-12-16 8.419 8.571 8.368 8.485 891,519.200
2016-12-17 8.485 8.564 8.187 8.313 967,521.220
2016-12-18 8.313 8.908 8.261 8.608 1,986,424.000
2016-12-19 8.608 8.775 8.301 8.585 1,778,898.110
2016-12-20 8.585 8.862 8.327 8.359 1,383,831.780
2016-12-21 8.359 8.856 8.127 8.416 2,456,152.120
2016-12-22 8.416 9.487 8.316 8.860 3,894,988.900
2016-12-23 8.860 9.997 9.190 9.502 3,451,268.070
2016-12-24 9.502 9.668 9.223 9.579 1,179,010.520
2016-12-25 9.579 9.998 9.534 9.659 1,811,700.190
2016-12-26 9.659 10.230 9.595 10.170 1,664,248.700
2016-12-27 10.170 12.960 10.370 12.360 10,239,386.770
2016-12-28 12.360 14.780 12.450 13.970 13,127,437.450
2016-12-29 13.970 14.130 12.330 13.010 7,302,052.060
2016-12-30 13.010 13.290 12.290 12.930 2,940,244.500
2016-12-31 12.930 13.910 12.730 13.830 3,953,769.080
2017-01-01 13.830 14.320 13.200 13.510 2,921,052.900
2017-01-02 13.510 16.470 13.770 16.010 12,817,215.520
2017-01-03 16.010 17.190 14.590 15.650 13,444,843.790
2017-01-04 15.650 18.500 17.080 18.350 8,637,262.240
2017-01-05 18.350 16.300 15.370 15.840 6,349,014.940
2017-01-06 15.840 14.980 13.250 13.870 7,675,200.150
2017-01-07 13.870 13.970 12.130 12.780 7,967,832.730
2017-01-08 12.780 13.600 12.850 13.290 2,616,338.240
2017-01-09 13.290 13.710 12.610 13.480 3,440,140.480
2017-01-10 13.480 13.940 13.120 13.350 3,223,397.550
2017-01-11 13.350 11.780 11.340 11.600 2,582,496.400
2017-01-12 11.600 12.110 11.710 11.910 1,397,203.070
2017-01-13 11.910 12.420 11.010 11.170 4,350,003.020
2017-01-14 11.170 11.690 10.800 11.150 2,086,090.960
2017-01-15 11.150 11.180 9.870 10.700 6,160,955.570
2017-01-16 10.700 10.960 10.200 10.510 2,468,369.670
2017-01-17 10.510 12.430 11.270 12.300 3,286,850.650
2017-01-18 12.300 12.170 11.660 11.930 2,582,782.250
2017-01-19 11.930 12.260 11.770 12.140 1,429,152.610
2017-01-20 12.140 12.140 11.620 11.760 1,646,284.050
2017-01-21 11.760 12.320 11.730 12.020 1,173,950.850
2017-01-22 12.020 12.170 11.790 12.120 842,626.150
2017-01-23 12.120 12.320 11.810 12.230 1,093,270.150
2017-01-24 12.230 12.030 11.650 11.770 1,147,554.990
2017-01-25 11.770 11.880 11.550 11.730 995,235.840
2017-01-26 11.730 12.170 11.810 11.930 1,202,390.580
2017-01-27 11.930 12.230 11.560 12.230 2,649,264.680
2017-01-28 12.230 13.070 12.020 12.920 4,480,042.560
2017-01-29 12.920 13.170 12.430 12.580 1,694,143.570
2017-01-30 12.580 13.000 12.540 12.690 1,366,210.730
2017-01-31 12.690 13.530 12.910 13.020 1,354,889.190
2017-02-01 13.020 13.410 13.030 13.160 1,541,732.560
2017-02-02 13.160 13.550 13.050 13.050 1,593,679.570
2017-02-03 13.050 13.170 11.900 12.650 3,860,578.990
2017-02-04 12.650 13.220 12.480 12.480 2,132,818.650
2017-02-05 12.480 12.880 12.280 12.700 1,069,777.130
2017-02-06 12.700 12.860 12.460 12.730 1,072,323.640
2017-02-07 12.730 13.140 12.400 12.450 1,968,488.170
2017-02-08 12.450 12.880 12.490 12.740 1,002,694.310
2017-02-09 12.740 12.450 11.490 11.950 2,597,244.670
2017-02-10 11.950 12.570 11.980 12.050 1,079,391.280
2017-02-11 12.050 12.410 12.130 12.290 560,820.970
2017-02-12 12.290 12.480 12.050 12.270 703,068.060
2017-02-13 12.270 12.350 12.120 12.220 596,078.520
2017-02-14 12.220 13.400 12.280 12.990 2,003,927.940
2017-02-15 12.990 13.890 12.860 13.610 2,874,937.610
2017-02-16 13.610 14.000 12.820 13.160 1,939,406.310
2017-02-17 13.160 13.570 13.110 13.400 882,766.810
2017-02-18 13.400 13.550 13.020 13.350 1,012,709.770
2017-02-19 13.350 13.330 12.920 13.010 792,032.150
2017-02-20 13.010 13.390 11.550 12.050 6,528,083.400
2017-02-21 12.050 12.760 12.100 12.370 3,290,330.560
2017-02-22 12.370 12.850 12.190 12.810 1,545,940.780
2017-02-23 12.810 13.550 12.970 13.110 858,656.760
2017-02-24 13.110 13.450 11.430 11.890 509,317.070
2017-02-25 11.890 12.330 11.140 11.920 2,097,799.730
2017-02-26 11.920 12.300 11.800 11.950 1,184,015.080
2017-02-27 11.950 12.300 11.900 12.070 1,064,157.830
2017-02-28 12.070 12.420 11.410 12.390 3,307,065.200
2017-03-01 12.390 13.510 12.110 12.290 4,427,806.300
2017-03-02 12.290 13.890 12.240 13.160 5,165,343.560
2017-03-03 13.160 14.760 13.060 13.980 5,507,276.590
2017-03-04 13.980 14.150 13.550 13.720 1,152,240.860
2017-03-05 13.720 15.510 13.780 15.310 3,921,461.140
2017-03-06 15.310 15.830 14.750 15.450 5,168,815.270
2017-03-07 15.450 14.940 13.460 13.620 3,833,387.410
2017-03-08 13.620 13.050 12.260 12.460 2,566,438.030
2017-03-09 12.460 13.460 12.760 13.080 2,026,104.160
2017-03-10 13.080 13.890 11.020 13.180 8,381,407.810
2017-03-11 13.180 14.850 13.140 14.760 4,682,092.370
2017-03-12 14.760 17.780 15.020 16.850 14,005,285.780
2017-03-13 16.850 19.650 16.900 18.190 14,806,306.930
2017-03-14 18.190 18.680 17.020 17.780 7,771,804.600
2017-03-15 17.780 19.920 17.350 19.080 9,326,955.200
2017-03-16 19.080 22.940 17.370 22.330 26,529,268.150
2017-03-17 22.330 25.170 16.900 21.920 28,917,118.270
2017-03-18 21.920 21.030 17.620 20.050 12,733,066.480
2017-03-19 20.050 25.270 20.510 23.100 16,583,943.450
2017-03-20 23.100 24.720 22.110 22.530 7,365,164.470
2017-03-21 22.530 24.300 20.730 21.390 13,471,961.460
2017-03-22 21.390 22.000 19.840 21.370 6,993,447.680
2017-03-23 21.370 22.560 20.330 21.830 5,267,854.710
2017-03-24 21.830 22.130 19.530 21.130 10,793,359.730
2017-03-25 21.130 22.570 19.680 20.060 7,329,556.300
2017-03-26 20.060 20.620 18.760 19.580 5,234,590.040
2017-03-27 19.580 21.350 17.450 19.390 8,511,334.540
2017-03-28 19.390 20.510 17.490 19.660 7,829,546.050
2017-03-29 19.660 21.280 19.150 21.040 5,091,843.690
2017-03-30 21.040 21.380 19.770 19.830 3,530,638.700
2017-03-31 19.830 21.430 19.450 20.150 4,818,548.490
2017-04-01 20.150 21.210 18.820 20.840 5,428,079.970
2017-04-02 20.840 21.430 19.390 19.580 4,850,803.240
2017-04-03 19.580 21.220 19.520 20.150 5,011,988.690
2017-04-04 20.150 21.020 19.440 20.430 3,730,955.000
2017-04-05 20.430 20.690 19.110 19.720 3,909,080.810
2017-04-06 19.720 20.770 18.400 19.380 6,628,979.970
2017-04-07 19.380 20.540 19.040 19.610 3,609,751.540
2017-04-08 19.610 21.660 19.030 20.900 4,756,986.720
2017-04-09 20.900 21.850 19.900 20.960 4,396,476.330
2017-04-10 20.960 22.830 20.720 22.010 4,703,006.120
2017-04-11 22.010 22.390 21.330 21.520 3,074,804.070
2017-04-12 21.520 22.530 21.280 21.890 3,902,322.200
2017-04-13 21.890 22.210 21.070 21.570 3,875,731.900
2017-04-14 21.570 22.070 19.390 20.670 6,876,427.600
2017-04-15 20.670 21.070 20.350 20.770 2,899,397.080
2017-04-16 20.770 20.840 19.990 20.280 2,424,796.250
2017-04-17 20.280 21.270 20.190 20.440 3,493,174.130
2017-04-18 20.440 21.050 20.300 20.870 2,256,519.290
2017-04-19 20.870 21.100 20.200 20.420 2,590,028.900
2017-04-20 20.420 21.410 19.960 20.030 3,496,735.250
2017-04-21 20.030 20.640 19.780 20.520 3,669,154.110
2017-04-22 20.520 20.720 20.030 20.130 2,551,123.010
2017-04-23 20.130 20.450 20.000 20.170 1,679,902.620
2017-04-24 20.170 20.350 19.230 19.560 2,596,470.290
2017-04-25 19.560 20.220 19.270 19.650 2,622,132.350
2017-04-26 19.650 20.070 19.130 19.430 3,575,213.260
2017-04-27 19.430 22.110 19.740 21.390 7,773,666.310
2017-04-28 21.390 22.800 21.070 22.560 6,768,917.970
2017-04-29 22.560 23.570 22.220 23.000 6,129,346.360
2017-04-30 23.000 24.900 23.210 23.830 6,710,434.590
2017-05-01 23.830 25.030 21.700 22.720 8,984,691.480
2017-05-02 22.720 23.700 21.700 22.950 4,867,030.140
2017-05-03 22.950 25.490 22.920 25.080 7,310,227.110
2017-05-04 25.080 26.150 24.590 25.800 7,668,129.460
2017-05-05 25.800 29.270 25.040 27.740 17,398,303.030
2017-05-06 27.740 29.690 27.290 28.430 8,377,639.820
2017-05-07 28.430 34.570 28.290 32.390 23,707,060.140
2017-05-08 32.390 35.200 24.700 29.530 16,626,017.510
2017-05-09 29.530 31.300 25.260 27.670 13,953,301.700
2017-05-10 27.670 30.930 27.770 29.680 7,519,218.460
2017-05-11 29.680 31.200 28.420 29.380 5,176,054.990
2017-05-12 29.380 28.920 27.150 28.470 4,177,190.710
2017-05-13 28.470 30.200 27.970 28.220 2,708,913.430
2017-05-14 28.220 28.750 27.810 28.200 2,430,936.730
2017-05-15 28.200 28.370 26.850 27.430 3,898,465.430
2017-05-16 27.430 27.860 25.680 26.100 5,064,875.170
2017-05-17 26.100 27.940 25.450 26.770 5,354,243.610
2017-05-18 26.770 31.860 27.900 30.150 9,189,346.740
2017-05-19 30.150 32.310 30.960 31.820 5,235,744.580
2017-05-20 31.820 37.660 31.910 34.890 17,840,582.120
2017-05-21 34.890 36.000 33.710 34.790 7,455,841.770
2017-05-22 34.790 39.900 32.840 36.430 17,661,309.540
2017-05-23 36.430 57.450 38.820 56.200 58,430,716.810
2017-05-24 56.200 61.210 42.500 45.260 66,719,017.440
2017-05-25 45.260 45.080 37.560 40.210 36,676,914.570
2017-05-26 40.210 41.800 37.490 39.220 19,167,467.800
2017-05-27 39.220 37.760 31.010 33.910 15,450,580.140
2017-05-28 33.910 38.570 35.460 37.410 16,284,745.460
2017-05-29 37.410 44.310 38.570 41.400 25,868,238.550
2017-05-30 41.400 44.880 39.770 40.040 18,173,166.210
2017-05-31 40.040 43.460 40.470 42.310 11,849,155.400
2017-06-01 42.310 47.720 43.740 44.100 9,442,194.990
2017-06-02 44.100 46.310 44.370 44.390 7,521,287.570
2017-06-03 44.390 46.050 41.520 42.510 8,123,251.200
2017-06-04 42.510 43.690 41.600 43.010 4,035,878.620
2017-06-05 43.010 49.100 45.580 48.720 10,847,712.620
2017-06-06 48.720 56.030 48.540 55.720 27,306,535.470
2017-06-07 55.720 59.460 51.080 52.780 38,634,797.440
2017-06-08 52.780 57.850 54.580 56.030 10,881,063.540
2017-06-09 56.030 56.820 54.770 55.550 9,042,873.400
2017-06-10 55.550 57.690 52.610 52.730 10,415,968.870
2017-06-11 52.730 58.960 53.730 58.960 11,089,274.630
2017-06-12 58.960 53.530 48.650 50.610 15,316,921.650
2017-06-13 50.610 52.820 50.950 52.120 9,604,745.000
2017-06-14 52.120 48.140 46.510 46.660 7,807,590.740
2017-06-15 46.660 46.940 44.480 46.580 8,846,009.200
2017-06-16 46.580 48.820 47.390 48.590 6,109,649.750
2017-06-17 48.590 54.640 51.350 53.050 12,197,463.960
2017-06-18 53.050 51.980 49.930 50.410 7,116,554.120
2017-06-19 50.410 52.890 50.270 51.050 10,180,245.000
2017-06-20 51.050 55.720 51.530 52.310 12,682,329.340
2017-06-21 52.310 51.620 47.880 49.290 8,996,230.890
2017-06-22 49.290 51.350 50.130 50.780 5,968,770.070
2017-06-23 50.780 52.150 50.030 51.580 6,854,155.170
2017-06-24 51.580 49.550 47.970 48.200 5,233,083.160
2017-06-25 48.200 47.400 45.700 45.880 5,209,467.540
2017-06-26 45.880 45.990 41.360 43.860 9,561,015.520
2017-06-27 43.860 46.740 43.150 44.540 7,752,052.040
2017-06-28 44.540 47.710 43.920 47.660 7,411,674.750
2017-06-29 47.660 48.070 45.440 45.620 8,314,186.150
2017-06-30 45.620 45.300 43.830 44.230 7,831,572.120
2017-07-01 44.230 43.260 40.610 41.440 5,949,317.440
2017-07-02 41.440 44.130 42.760 43.420 8,114,977.430
2017-07-03 43.420 44.760 43.420 44.040 7,904,848.820
2017-07-04 44.040 46.410 44.680 45.860 8,213,986.890
2017-07-05 45.860 48.430 45.880 46.460 10,428,902.220
2017-07-06 46.460 50.640 46.040 50.480 15,342,712.000
2017-07-07 50.480 49.400 44.400 44.500 12,213,628.420
2017-07-08 44.500 46.580 43.530 46.480 9,882,344.740
2017-07-09 46.480 46.740 44.230 44.930 8,695,218.430
2017-07-10 44.930 42.240 39.610 39.920 7,432,424.960
2017-07-11 39.920 40.140 35.350 37.210 10,338,747.520
2017-07-12 37.210 40.950 37.780 40.760 8,062,168.630
2017-07-13 40.760 40.350 37.750 38.530 7,657,056.880
2017-07-14 38.530 36.550 35.320 35.790 6,502,152.190
2017-07-15 35.790 32.000 31.070 31.920 6,912,863.010
2017-07-16 31.920 30.950 29.080 29.300 7,221,672.380
2017-07-17 29.300 35.890 33.930 35.090 9,173,696.950
2017-07-18 35.090 37.190 35.240 36.960 6,145,482.970
2017-07-19 36.960 36.570 35.150 35.330 5,087,245.130
2017-07-20 35.330 45.280 40.410 41.040 10,566,879.880
2017-07-21 41.040 40.660 38.280 40.370 4,446,998.120
2017-07-22 40.370 44.990 41.190 44.790 5,499,452.360
2017-07-23 44.790 43.640 42.420 42.730 5,134,378.690
2017-07-24 42.730 46.010 42.530 45.680 8,085,115.160
2017-07-25 45.680 42.920 39.130 41.110 7,862,551.020
2017-07-26 41.110 47.960 40.180 46.680 18,353,648.940
2017-07-27 46.680 49.260 45.410 45.900 9,366,085.490
2017-07-28 45.900 47.860 42.970 44.120 13,697,118.860
2017-07-29 44.120 44.560 42.370 44.060 4,173,575.570
2017-07-30 44.060 44.870 39.840 39.950 7,949,992.470
2017-07-31 39.950 43.280 39.960 40.140 9,119,852.560
2017-08-01 40.140 45.130 38.210 44.560 12,452,300.910
2017-08-02 44.560 44.810 43.040 43.800 5,011,271.440
2017-08-03 43.800 45.610 43.440 43.700 5,257,179.920
2017-08-04 43.700 45.620 43.720 45.510 5,072,661.110
2017-08-05 45.510 52.140 48.450 48.780 6,988,636.940
2017-08-06 48.780 49.450 46.860 47.900 5,387,083.080
2017-08-07 47.900 50.860 47.490 50.590 8,629,569.860
2017-08-08 50.590 52.980 49.550 52.130 7,314,125.190
2017-08-09 52.130 52.680 50.370 51.270 6,901,797.700
2017-08-10 51.270 52.620 49.330 49.400 5,657,085.950
2017-08-11 49.400 53.100 50.580 50.720 5,291,375.670
2017-08-12 50.720 54.940 46.610 49.320 12,186,277.080
2017-08-13 49.320 52.120 45.300 47.690 14,899,081.840
2017-08-14 47.690 53.020 46.570 49.900 10,304,169.360
2017-08-15 49.900 49.770 45.780 48.860 9,003,685.780
2017-08-16 48.860 52.820 48.520 48.790 9,049,732.650
2017-08-17 48.790 48.610 46.810 47.370 7,573,078.370
2017-08-18 47.370 49.430 45.200 46.760 10,411,116.810
2017-08-19 46.760 58.560 47.110 55.700 18,421,218.180
2017-08-20 55.700 55.710 51.160 54.660 10,609,008.590
2017-08-21 54.660 101.970 52.870 77.820 173,682,574.000
2017-08-22 77.820 101.630 76.030 91.080 109,770,401.110
2017-08-23 91.080 100.790 85.390 90.280 55,991,807.670
2017-08-24 90.280 97.470 80.540 85.810 48,333,864.900
2017-08-25 85.810 109.240 84.760 108.320 69,786,152.210
2017-08-26 108.320 151.330 104.240 138.100 226,142,825.330
2017-08-27 138.100 139.150 124.380 130.720 65,528,039.250
2017-08-28 130.720 158.530 130.440 145.320 149,408,999.630
2017-08-29 145.320 152.220 127.990 133.140 72,515,204.270
2017-08-30 133.140 137.770 121.910 133.730 42,948,601.090
2017-08-31 133.730 146.740 135.950 141.200 46,628,820.530
2017-09-01 141.200 155.040 141.650 143.180 47,831,365.130
2017-09-02 143.180 133.140 123.540 124.500 40,354,939.470
2017-09-03 124.500 128.010 116.250 126.860 34,983,698.860
2017-09-04 126.860 117.820 103.360 107.330 32,068,314.990
2017-09-05 107.330 121.780 104.940 119.660 25,398,235.860
2017-09-06 119.660 125.540 118.790 122.860 18,652,999.580
2017-09-07 122.860 124.280 119.180 122.380 18,195,179.370
2017-09-08 122.380 125.380 113.090 118.070 34,725,694.030
2017-09-09 118.070 119.610 115.010 116.090 13,011,861.740
2017-09-10 116.090 115.190 109.080 112.980 13,946,739.270
2017-09-11 112.980 113.670 110.930 112.830 9,322,125.170
2017-09-12 112.830 113.120 109.670 111.670 12,420,051.300
2017-09-13 111.670 111.080 99.430 110.460 31,971,118.230
2017-09-14 110.460 100.150 86.270 86.300 40,836,561.940
2017-09-15 86.300 102.720 90.760 100.570 31,525,708.070
2017-09-16 100.570 102.090 96.170 96.280 12,148,678.760
2017-09-17 96.280 96.630 94.050 94.790 13,868,781.770
2017-09-18 94.790 106.610 102.060 102.220 16,342,642.270
2017-09-19 102.220 99.300 94.890 98.130 15,150,811.770
2017-09-20 98.130 98.220 93.750 95.890 13,750,334.490
2017-09-21 95.890 89.670 85.190 86.160 11,912,418.700
2017-09-22 86.160 87.900 84.940 87.570 11,354,747.410
2017-09-23 87.570 93.370 90.720 92.240 11,773,822.600
2017-09-24 92.240 90.700 87.800 89.450 10,507,787.210
2017-09-25 89.450 96.000 93.210 94.230 13,795,829.840
2017-09-26 94.230 94.590 91.750 93.780 14,649,079.330
2017-09-27 93.780 104.880 99.370 102.690 18,794,684.240
2017-09-28 102.690 102.330 97.420 98.390 17,743,263.960
2017-09-29 98.390 98.440 93.180 94.760 18,129,664.190
2017-09-30 94.760 99.730 95.020 96.200 16,762,815.370
2017-10-01 96.200 97.400 93.260 93.480 14,504,916.750
2017-10-02 93.480 98.810 90.450 91.590 16,403,782.740
2017-10-03 91.590 95.860 87.230 93.100 22,515,199.730
2017-10-04 93.100 92.640 88.590 90.360 15,616,241.100
2017-10-05 90.360 93.130 89.670 92.050 15,294,203.230
2017-10-06 92.050 93.430 90.540 90.890 13,786,310.630
2017-10-07 90.890 93.950 91.160 91.380 12,632,933.190
2017-10-08 91.380 95.790 89.700 89.970 16,811,464.910
2017-10-09 89.970 93.730 82.410 85.230 22,006,089.400
2017-10-10 85.230 87.690 83.070 86.550 18,590,199.130
2017-10-11 86.550 89.150 86.740 87.370 13,212,521.260
2017-10-12 87.370 99.530 86.980 86.980 19,177,023.360
2017-10-13 86.980 96.900 83.260 94.880 30,965,812.920
2017-10-14 94.880 104.550 95.470 99.950 16,951,619.950
2017-10-15 99.950 100.510 94.200 94.940 10,769,793.280
2017-10-16 94.700 100.440 95.030 96.010 14,519,995.540
2017-10-17 95.720 97.750 90.750 90.860 19,039,273.240
2017-10-18 90.920 93.950 89.270 89.440 16,875,668.890
2017-10-19 89.450 93.170 87.990 88.270 21,380,616.400
2017-10-20 88.270 98.170 89.480 90.140 23,813,524.130
2017-10-21 90.140 90.520 84.390 87.760 13,802,099.450
2017-10-22 87.760 89.860 86.210 86.210 14,563,356.160
2017-10-23 86.270 87.730 83.480 85.070 13,013,022.640
2017-10-24 85.070 90.140 79.170 88.210 22,732,732.300
2017-10-25 88.210 101.490 86.980 87.330 19,935,927.320
2017-10-26 87.330 91.730 86.780 88.310 13,133,230.060
2017-10-27 88.370 88.140 84.160 86.640 16,124,090.410
2017-10-28 86.580 87.040 84.870 85.900 15,278,047.730
2017-10-29 85.900 93.500 87.910 88.160 18,350,674.150
2017-10-30 88.160 91.010 87.700 88.560 17,398,802.250
2017-10-31 88.560 93.410 87.290 87.350 19,076,054.660
2017-11-01 87.320 92.980 84.830 85.440 23,947,391.480
2017-11-02 85.300 89.360 78.260 83.100 30,023,345.260
2017-11-03 83.100 89.190 81.960 87.470 20,159,365.720
2017-11-04 87.340 91.530 85.710 87.040 13,008,611.070
2017-11-05 87.040 87.940 84.310 86.310 19,112,089.370
2017-11-06 86.310 100.980 80.870 100.980 40,019,337.350
2017-11-07 101.050 105.620 94.250 98.520 27,919,420.240
2017-11-08 98.510 116.360 96.780 113.300 41,400,602.900
2017-11-09 113.300 122.770 106.940 120.560 38,895,865.310
2017-11-10 120.490 111.420 101.700 104.790 37,732,061.200
2017-11-11 104.790 126.670 100.990 119.250 47,461,629.980
2017-11-12 119.440 128.380 107.860 122.380 66,935,416.690
2017-11-13 122.970 146.170 118.900 123.080 51,125,974.730
2017-11-14 123.140 125.150 114.990 121.850 27,499,786.700
2017-11-15 121.850 134.520 118.570 120.680 26,561,315.610
2017-11-16 120.750 138.700 117.020 120.000 34,747,724.400
2017-11-17 120.000 126.430 115.500 126.360 25,903,265.500
2017-11-18 126.590 135.700 125.270 130.560 33,184,095.740
2017-11-19 130.570 138.410 126.510 129.250 23,754,601.580
2017-11-20 129.490 141.810 131.750 136.120 32,155,716.080
2017-11-21 136.140 142.150 133.730 141.990 37,023,219.470
2017-11-22 141.990 173.170 142.790 165.840 79,035,944.280
2017-11-23 165.680 168.280 153.460 157.620 44,610,313.810
2017-11-24 157.540 163.690 153.930 158.520 30,928,112.760
2017-11-25 158.570 175.790 167.130 167.480 25,261,604.630
2017-11-26 167.480 179.010 159.620 163.350 30,674,336.710
2017-11-27 163.070 172.280 162.060 172.280 45,669,395.100
2017-11-28 172.270 196.630 174.740 196.140 79,557,157.420
2017-11-29 196.140 196.760 167.050 168.330 70,176,002.680
2017-11-30 168.400 186.100 168.000 175.060 55,569,264.290
2017-12-01 175.070 194.750 185.840 188.990 34,737,754.860
2017-12-02 189.100 201.670 185.080 200.790 43,784,697.090
2017-12-03 200.580 211.540 193.320 197.030 46,680,385.040
2017-12-04 197.000 208.770 199.580 208.770 42,072,505.780
2017-12-05 208.770 248.040 208.140 247.930 132,075,120.050
2017-12-06 248.040 321.330 249.690 256.150 181,855,119.260
2017-12-07 256.160 330.940 255.280 260.000 123,215,736.800
2017-12-08 260.440 287.250 233.650 264.630 100,171,100.460
2017-12-09 264.960 281.730 241.950 257.380 86,125,859.710
2017-12-10 257.330 271.520 238.850 240.950 67,189,943.580
2017-12-11 240.820 276.920 258.850 276.590 76,164,950.630
2017-12-12 276.600 319.470 282.230 307.340 126,715,664.250
2017-12-13 307.170 322.970 281.920 303.590 125,223,968.330
2017-12-14 303.420 338.250 303.670 323.590 135,398,695.850
2017-12-15 323.430 345.940 289.420 310.730 105,592,532.720
2017-12-16 310.540 360.020 315.720 323.840 91,814,074.040
2017-12-17 324.250 356.910 319.160 346.610 115,937,381.330
2017-12-18 346.610 373.560 337.900 373.190 108,732,671.990
2017-12-19 373.160 368.350 340.310 359.940 162,576,745.360
2017-12-20 359.720 473.940 326.770 466.860 377,008,259.790
2017-12-21 467.000 446.920 393.460 419.250 179,057,193.220
2017-12-22 419.250 367.040 288.740 329.050 158,110,535.500
2017-12-23 328.920 367.970 341.630 352.280 88,415,607.820
2017-12-24 352.290 350.820 326.270 336.060 80,944,513.880
2017-12-25 336.060 343.900 334.080 339.340 68,679,185.480
2017-12-26 339.250 388.080 345.860 358.620 86,940,802.460
2017-12-27 358.630 384.650 350.270 375.090 99,312,808.100
2017-12-28 375.080 360.690 333.620 354.350 75,572,447.740
2017-12-29 354.350 359.960 343.980 353.480 87,766,189.000
2017-12-30 353.610 313.160 297.370 307.650 73,965,323.750
2017-12-31 307.670 343.630 329.220 331.720 60,317,782.080
2018-01-01 331.860 343.520 319.850 339.750 66,081,592.440
2018-01-02 339.480 397.920 341.850 365.310 127,501,182.980
2018-01-03 365.310 393.770 363.000 386.800 92,441,444.170
2018-01-04 386.490 397.720 369.030 371.910 69,742,727.720
2018-01-05 371.760 416.750 349.950 356.390 100,755,555.050
2018-01-06 356.560 405.270 353.410 393.760 106,272,701.480
2018-01-07 393.810 413.660 371.620 402.950 122,399,330.420
2018-01-08 403.110 405.700 365.870 401.960 93,786,159.360
2018-01-09 401.660 427.250 379.800 410.330 123,542,476.460
2018-01-10 410.320 435.350 403.870 406.560 106,589,876.130
2018-01-11 406.580 378.350 351.200 353.730 80,929,614.330
2018-01-12 353.860 394.750 364.440 391.010 69,684,191.240
2018-01-13 391.010 444.670 398.810 418.180 105,594,543.980
2018-01-14 418.210 457.300 391.700 396.200 91,978,043.950
2018-01-15 395.790 444.270 391.370 415.230 117,986,014.170
2018-01-16 415.310 359.800 285.900 316.250 131,341,901.350
2018-01-17 316.250 329.190 286.320 321.260 91,570,051.750
2018-01-18 320.930 329.340 308.110 311.800 72,779,922.600
2018-01-19 311.910 370.660 320.070 364.660 93,328,976.310
2018-01-20 364.900 411.390 377.890 384.290 94,452,060.510
2018-01-21 384.270 354.580 340.840 347.770 57,091,891.580
2018-01-22 347.770 325.840 307.670 314.380 54,746,680.220
2018-01-23 314.380 316.520 301.210 308.920 60,429,861.540
2018-01-24 308.790 330.760 320.240 320.930 55,080,410.370
2018-01-25 321.020 316.950 310.470 316.720 31,126,731.680
2018-01-26 316.720 327.240 309.030 323.470 52,808,699.740
2018-01-27 323.470 335.770 322.250 322.930 34,761,386.500
2018-01-28 322.950 337.030 324.440 332.090 40,499,952.930
2018-01-29 332.090 320.390 311.970 314.780 28,730,814.210
2018-01-30 314.790 285.330 269.560 274.920 49,999,727.890
2018-01-31 274.920 284.310 271.420 273.470 39,680,836.100
2018-02-01 273.360 250.470 237.710 240.900 37,365,905.050
2018-02-02 240.990 245.370 211.660 236.410 62,591,391.500
2018-02-03 236.460 257.000 242.200 253.850 29,993,055.280
2018-02-04 253.760 228.870 216.460 219.420 26,238,811.900
2018-02-05 219.420 185.430 172.180 179.740 38,931,915.860
2018-02-06 179.720 210.940 188.140 210.090 54,137,556.370
2018-02-07 210.320 212.370 198.850 206.600 31,285,138.430
2018-02-08 206.850 248.730 224.610 247.740 42,799,849.780
2018-02-09 247.700 264.990 251.770 258.300 46,559,610.780
2018-02-10 258.380 258.540 247.650 247.820 41,067,104.700
2018-02-11 247.650 234.780 223.540 228.470 29,976,230.430
2018-02-12 228.550 256.820 246.400 247.470 29,425,083.790
2018-02-13 247.460 237.540 230.540 232.930 27,601,205.730
2018-02-14 232.760 277.360 257.820 274.610 47,765,419.000
2018-02-15 274.700 298.600 276.130 296.300 39,559,958.200
2018-02-16 296.300 301.180 286.200 293.940 29,631,133.160
2018-02-17 293.940 338.580 318.820 321.600 51,694,540.370
2018-02-18 321.490 303.250 291.890 294.500 29,396,342.100
2018-02-19 294.620 324.060 314.110 315.000 40,947,678.450
2018-02-20 315.000 317.540 297.280 298.410 38,544,408.160
2018-02-21 298.530 311.310 274.100 307.430 64,842,794.350
2018-02-22 307.430 289.330 274.070 274.360 40,415,527.140
2018-02-23 274.360 289.090 275.350 279.010 37,112,149.650
2018-02-24 278.910 273.120 261.760 267.980 29,945,577.850
2018-02-25 267.980 278.210 264.850 278.210 13,725,482.000
2018-02-26 278.210 300.910 287.590 291.210 20,673,621.090
2018-02-27 291.210 307.140 293.370 298.670 36,160,168.050
2018-02-28 298.880 291.740 281.820 284.400 28,372,659.770
2018-03-01 284.400 314.000 299.250 313.020 32,999,188.180
2018-03-02 313.130 351.060 313.070 343.770 82,204,637.220
2018-03-03 343.770 377.320 346.710 350.150 81,114,614.510
2018-03-04 350.380 370.790 348.580 368.140 60,362,465.330
2018-03-05 368.130 375.370 353.750 368.620 65,557,109.630
2018-03-06 368.840 349.010 337.420 343.860 44,942,519.190
2018-03-07 343.860 340.350 316.720 337.270 79,150,014.320
2018-03-08 337.170 316.860 273.540 275.120 54,883,432.940
2018-03-09 275.120 284.610 263.800 284.430 54,575,131.400
2018-03-10 284.240 274.560 253.540 254.150 30,952,089.810
2018-03-11 254.150 282.810 274.990 280.330 31,031,527.420
2018-03-12 280.310 268.780 255.070 257.530 31,326,984.470
2018-03-13 257.540 258.770 246.870 246.870 35,689,136.790
2018-03-14 246.960 226.150 211.610 214.320 35,831,558.560
2018-03-15 214.280 226.220 206.960 212.420 33,436,860.140
2018-03-16 212.400 215.530 207.000 214.620 35,793,338.490
2018-03-17 214.540 204.730 195.510 197.010 26,846,911.260
2018-03-18 196.990 209.410 193.310 209.000 41,238,178.740
2018-03-19 209.000 223.510 212.650 217.480 36,429,093.970
2018-03-20 217.480 230.780 219.450 223.730 33,921,349.720
2018-03-21 223.730 231.250 217.170 217.790 30,879,141.720
2018-03-22 217.790 215.070 208.530 212.020 21,192,539.670
2018-03-23 212.020 224.350 211.670 215.240 16,753,991.030
2018-03-24 215.260 207.800 204.380 207.030 10,714,498.120
2018-03-25 207.040 211.400 201.820 211.060 11,875,639.150
2018-03-26 211.050 203.810 194.020 195.980 21,715,579.580
2018-03-27 195.980 189.670 180.530 187.950 37,326,185.860
2018-03-28 187.950 201.140 189.920 199.470 30,251,743.870
2018-03-29 199.470 179.800 173.690 176.170 28,980,592.170
2018-03-30 176.030 173.330 164.700 172.030 21,281,179.310
2018-03-31 172.030 179.150 173.320 178.320 11,499,380.690
2018-04-01 178.250 177.660 171.920 175.130 16,108,735.860
2018-04-02 175.200 182.310 176.510 177.080 16,480,137.900
2018-04-03 177.080 189.200 183.700 188.980 21,795,764.520
2018-04-04 188.980 173.730 169.160 169.770 25,596,671.090
2018-04-05 169.770 174.450 168.540 172.140 26,055,468.450
2018-04-06 172.140 171.710 161.430 161.560 26,423,210.700
2018-04-07 161.560 170.440 167.260 169.820 20,166,321.990
2018-04-08 169.820 174.340 169.690 174.340 14,619,643.330
2018-04-09 174.340 169.940 166.070 166.680 11,476,354.700
2018-04-10 166.680 169.230 164.910 166.070 21,804,971.070
2018-04-11 166.070 170.030 165.850 169.270 25,024,252.190
2018-04-12 169.260 196.050 188.520 192.410 33,794,617.250
2018-04-13 192.410 194.160 188.310 189.500 31,762,419.050
2018-04-14 189.410 194.470 190.530 191.100 27,649,099.020
2018-04-15 191.020 205.060 199.030 201.630 28,783,380.140
2018-04-16 201.800 196.420 191.730 194.480 19,637,079.290
2018-04-17 194.480 197.640 190.670 196.220 19,448,084.330
2018-04-18 196.220 240.950 202.620 229.810 68,803,562.780
2018-04-19 229.810 240.590 226.890 238.180 33,083,799.830
2018-04-20 238.180 272.530 253.800 272.260 54,577,476.470
2018-04-21 272.260 274.240 246.720 256.460 35,320,355.950
2018-04-22 256.460 280.490 247.940 269.820 51,286,767.710
2018-04-23 269.730 286.540 274.070 283.580 46,749,407.920
2018-04-24 283.560 307.830 291.990 292.470 52,216,660.820
2018-04-25 292.530 269.050 241.270 256.090 61,634,857.690
2018-04-26 256.090 292.020 263.240 267.050 66,151,623.130
2018-04-27 267.340 258.590 246.170 250.630 48,539,060.970
2018-04-28 250.630 265.580 255.580 261.470 48,965,779.750
2018-04-29 261.420 263.020 247.590 255.680 47,177,746.330
2018-04-30 255.410 255.440 239.810 241.480 59,930,982.120
2018-05-01 241.470 241.090 231.830 239.550 46,236,137.190
2018-05-02 239.550 254.720 242.990 249.640 49,718,786.700
2018-05-03 249.640 263.510 243.330 245.280 68,857,657.980
2018-05-04 245.310 248.410 233.660 241.330 50,023,801.870
2018-05-05 241.150 245.750 240.140 240.630 48,237,464.630
2018-05-06 240.750 239.870 233.990 235.820 29,877,924.720
2018-05-07 235.800 234.730 225.160 233.320 24,195,904.630
2018-05-08 233.300 229.810 221.720 224.020 18,785,665.300
2018-05-09 224.020 233.680 223.240 227.160 22,332,835.600
2018-05-10 227.170 225.260 217.040 217.320 19,765,647.350
2018-05-11 217.220 202.780 194.360 197.300 23,642,228.160
2018-05-12 197.300 202.750 196.380 202.150 18,656,229.440
2018-05-13 202.190 213.470 206.850 208.070 16,905,002.950
2018-05-14 207.980 215.170 204.250 212.920 31,626,325.570
2018-05-15 212.920 211.410 201.830 203.520 37,501,053.120
2018-05-16 203.520 201.360 196.690 198.860 33,621,995.980
2018-05-17 198.810 196.370 190.720 190.800 32,588,096.220
2018-05-18 190.800 211.890 191.930 204.140 40,495,909.130
2018-05-19 204.140 204.990 197.070 197.820 23,377,289.480
2018-05-20 197.820 205.730 202.830 203.940 24,737,975.020
2018-05-21 203.940 201.400 196.010 198.790 27,306,468.300
2018-05-22 198.790 189.190 174.640 175.280 35,388,225.710
2018-05-23 175.280 174.060 162.800 170.830 32,752,745.620
2018-05-24 170.830 176.880 166.560 171.790 28,865,135.000
2018-05-25 171.870 170.440 164.160 164.530 18,898,223.470
2018-05-26 164.530 164.970 161.370 164.830 10,470,346.090
2018-05-27 164.900 170.510 162.040 166.390 24,398,983.670
2018-05-28 166.390 162.170 149.500 149.710 25,927,414.070
2018-05-29 149.710 167.660 155.030 157.790 30,598,781.970
2018-05-30 157.790 158.140 154.140 154.880 25,150,800.580
2018-05-31 154.880 158.820 154.470 155.820 26,344,763.200
2018-06-01 155.810 158.820 154.230 157.690 22,057,741.850
2018-06-02 157.690 167.460 159.510 162.570 29,980,128.710
2018-06-03 162.570 176.940 164.200 169.140 31,392,664.770
2018-06-04 169.140 166.120 157.940 159.970 28,907,354.850
2018-06-05 159.970 169.450 161.670 167.240 27,254,907.130
2018-06-06 167.240 168.410 164.040 164.650 30,781,329.030
2018-06-07 164.650 170.870 163.470 163.940 27,674,152.360
2018-06-08 164.100 164.070 157.660 158.350 25,469,026.670
2018-06-09 158.350 157.040 153.730 155.010 21,758,510.330
2018-06-10 155.010 139.950 132.360 139.610 28,573,094.970
2018-06-11 139.610 142.910 134.790 138.090 22,499,238.450
2018-06-12 138.090 131.860 121.170 125.240 23,109,195.880
2018-06-13 125.240 121.980 113.970 121.850 27,146,400.990
2018-06-14 121.850 136.390 124.430 132.800 27,325,696.910
2018-06-15 132.810 129.730 121.470 122.180 23,822,858.000
2018-06-16 122.110 129.090 122.650 126.680 19,854,809.760
2018-06-17 126.680 125.990 122.120 123.470 20,373,213.030
2018-06-18 123.470 129.190 124.690 127.110 20,802,621.770
2018-06-19 127.170 129.230 124.980 125.930 22,513,650.800
2018-06-20 125.990 127.450 121.970 122.650 23,663,303.590
2018-06-21 122.720 123.590 121.370 123.590 21,372,748.690
2018-06-22 123.590 111.890 107.290 110.140 24,849,070.890
2018-06-23 110.200 120.060 111.610 115.010 22,471,300.160
2018-06-24 115.000 124.080 113.800 121.250 30,864,619.150
2018-06-25 121.250 130.220 122.580 127.020 24,097,995.600
2018-06-26 127.020 127.800 119.390 120.490 23,100,480.160
2018-06-27 120.630 130.200 121.230 128.970 25,118,676.970
2018-06-28 128.910 128.990 114.780 116.780 31,082,824.610
2018-06-29 116.770 127.860 121.840 126.500 21,633,135.650
2018-06-30 126.500 134.860 127.450 130.580 17,366,220.720
2018-07-01 130.650 133.060 126.210 129.760 20,633,713.730
2018-07-02 129.830 142.500 133.770 140.780 24,398,801.420
2018-07-03 140.800 141.450 135.460 138.330 20,507,220.540
2018-07-04 138.240 144.120 137.930 138.650 20,420,100.250
2018-07-05 138.650 139.190 133.240 137.950 19,766,241.620
2018-07-06 137.750 140.090 131.580 133.160 21,604,526.890
2018-07-07 133.160 137.320 133.670 134.010 18,168,727.370
2018-07-08 134.010 138.170 132.600 137.570 16,678,660.760
2018-07-09 137.570 140.110 134.910 135.240 22,043,546.580
2018-07-10 135.240 129.100 120.710 120.780 18,359,136.120
2018-07-11 120.780 129.550 122.390 125.070 23,231,366.030
2018-07-12 125.070 124.880 119.380 120.690 19,186,981.200
2018-07-13 120.700 124.220 118.990 122.230 14,966,639.360
2018-07-14 122.220 123.680 121.170 123.240 13,868,772.730
2018-07-15 123.240 125.570 122.510 124.100 14,599,164.950
2018-07-16 124.100 137.170 129.620 135.490 21,163,750.720
2018-07-17 135.480 153.710 143.310 144.190 24,428,850.040
2018-07-18 144.190 147.670 138.660 139.690 19,966,319.150
2018-07-19 139.690 145.810 139.530 139.530 20,167,433.180
2018-07-20 139.600 137.220 128.710 129.660 24,870,094.970
2018-07-21 129.660 132.480 129.590 132.110 16,460,878.260
2018-07-22 132.040 132.880 127.480 127.850 20,270,111.210
2018-07-23 127.850 142.470 131.750 133.600 25,874,488.350
2018-07-24 133.600 149.950 142.140 147.350 26,989,489.470
2018-07-25 147.350 144.780 138.240 143.140 21,824,970.910
2018-07-26 143.140 140.090 135.890 136.520 22,460,644.460
2018-07-27 136.520 142.710 139.680 140.250 18,361,943.740
2018-07-28 140.250 142.640 139.840 140.010 15,492,009.890
2018-07-29 140.010 141.000 134.760 135.490 20,431,168.480
2018-07-30 135.490 135.890 131.470 131.800 19,135,209.020
2018-07-31 131.800 127.940 120.900 121.910 20,855,366.800
2018-08-01 121.920 130.300 119.570 128.400 20,806,986.310
2018-08-02 128.400 128.520 120.680 122.340 15,910,821.040
2018-08-03 122.340 120.760 116.680 120.020 14,352,405.670
2018-08-04 120.020 115.650 111.370 114.040 12,361,461.590
2018-08-05 114.040 117.610 113.380 117.470 14,132,288.260
2018-08-06 117.470 116.760 113.360 113.360 14,264,606.860
2018-08-07 113.350 111.610 107.710 107.770 15,290,539.080
2018-08-08 107.770 101.380 93.140 94.650 17,907,706.170
2018-08-09 94.650 104.100 98.480 100.240 15,449,505.040
2018-08-10 100.240 95.320 91.130 91.560 13,918,751.600
2018-08-11 91.620 94.570 89.580 93.080 18,176,539.530
2018-08-12 93.080 96.050 92.950 93.070 11,358,931.040
2018-08-13 93.070 94.390 87.620 87.750 16,469,378.930
2018-08-14 87.750 87.970 80.900 84.070 19,791,443.300
2018-08-15 84.130 90.660 85.080 89.280 14,713,049.380
2018-08-16 89.280 91.510 89.100 91.060 13,121,501.960
2018-08-17 91.060 102.100 94.780 99.590 16,241,519.630
2018-08-18 99.590 103.520 95.890 98.260 17,678,366.340
2018-08-19 98.260 100.720 96.880 98.700 11,785,353.450
2018-08-20 98.700 99.060 92.540 92.920 12,788,525.710
2018-08-21 92.920 97.170 93.210 95.030 14,375,882.770
2018-08-22 95.030 93.260 89.060 89.950 12,584,681.420
2018-08-23 89.950 92.530 89.980 90.040 12,399,744.250
2018-08-24 90.040 94.600 91.040 93.790 21,572,559.120
2018-08-25 93.790 96.380 92.330 92.600 10,939,839.930
2018-08-26 92.610 95.030 91.470 94.890 10,129,681.150
2018-08-27 94.890 105.810 96.680 105.460 18,418,928.580
2018-08-28 105.470 108.210 103.320 107.790 13,695,922.440
2018-08-29 107.790 108.390 102.180 103.730 11,407,428.750
2018-08-30 103.660 105.400 98.610 103.510 24,232,839.960
2018-08-31 103.510 117.560 103.860 116.440 35,066,977.250
2018-09-01 116.440 125.840 117.920 121.310 29,689,188.620
2018-09-02 121.310 125.650 117.550 120.030 18,608,405.740
2018-09-03 120.030 136.390 119.370 135.370 31,346,371.960
2018-09-04 135.370 141.580 134.500 138.110 28,880,095.090
2018-09-05 138.110 127.730 112.980 114.660 26,426,527.220
2018-09-06 114.660 118.190 109.780 117.340 26,614,244.460
2018-09-07 117.410 117.850 110.730 110.860 18,596,424.660
2018-09-08 110.880 109.560 102.240 104.100 13,914,933.530
2018-09-09 104.100 108.050 101.980 105.300 21,467,197.210
2018-09-10 105.230 108.910 104.480 105.810 19,544,951.270
2018-09-11 105.810 107.910 102.180 105.200 16,446,692.380
2018-09-12 105.200 106.340 98.230 104.060 20,964,661.220
2018-09-13 104.120 115.880 106.010 112.050 17,977,491.360
2018-09-14 112.050 116.940 110.200 116.620 22,690,599.460
2018-09-15 116.610 122.220 116.810 119.290 17,640,656.490
2018-09-16 119.300 118.930 113.990 117.040 15,267,260.560
2018-09-17 117.040 115.710 106.070 106.190 21,453,404.290
2018-09-18 106.190 112.970 105.410 112.010 18,082,037.520
2018-09-19 112.010 113.710 108.840 109.680 19,723,959.500
2018-09-20 109.610 116.200 111.320 116.070 18,131,516.390
2018-09-21 116.070 124.560 118.810 124.150 21,764,161.690
2018-09-22 124.150 124.120 119.820 122.310 10,250,058.680
2018-09-23 122.310 126.950 120.850 122.260 31,828,418.950
2018-09-24 122.260 120.940 114.550 114.880 13,044,359.780
2018-09-25 114.880 116.390 111.760 116.390 11,521,124.860
2018-09-26 116.390 117.430 113.160 115.030 12,487,759.180
2018-09-27 115.030 121.090 116.940 119.150 18,003,013.340
2018-09-28 119.080 119.700 115.850 116.980 12,899,207.960
2018-09-29 116.850 117.680 113.520 114.510 13,608,701.620
2018-09-30 114.510 116.640 114.720 115.780 9,563,345.800
2018-10-01 115.720 116.400 113.700 114.490 8,380,097.840
2018-10-02 114.490 119.290 112.040 116.480 13,180,024.170
2018-10-03 116.480 116.860 112.250 114.390 9,084,333.330
2018-10-04 114.400 116.260 113.440 114.690 8,128,430.100
2018-10-05 114.690 116.010 114.350 115.350 4,853,036.340
2018-10-06 115.350 115.320 113.350 114.860 7,461,887.940
2018-10-07 114.860 115.260 113.010 113.540 6,106,256.140
2018-10-08 113.610 115.510 113.380 114.180 7,620,254.450
2018-10-09 114.180 114.200 112.870 113.340 6,903,049.770
2018-10-10 113.340 114.310 112.010 114.120 7,196,757.550
2018-10-11 114.180 107.860 100.160 100.160 12,714,487.680
2018-10-12 100.160 103.760 100.200 100.890 7,807,510.870
2018-10-13 100.910 103.160 100.970 102.910 5,781,891.320
2018-10-14 102.910 103.390 100.510 100.630 6,563,569.610
2018-10-15 100.570 110.360 103.550 107.520 16,283,020.190
2018-10-16 107.520 108.360 105.990 108.290 8,298,756.500
2018-10-17 108.290 108.410 106.180 106.900 8,903,491.480
2018-10-18 106.930 106.610 102.590 103.690 8,317,893.590
2018-10-19 103.700 105.710 103.250 104.540 6,482,307.960
2018-10-20 104.480 105.860 104.040 104.430 5,927,762.180
2018-10-21 104.430 106.570 104.550 105.720 7,553,482.560
2018-10-22 105.720 106.450 104.830 106.390 8,214,019.750
2018-10-23 106.410 110.450 106.180 108.960 12,920,275.220
2018-10-24 108.970 109.510 106.660 106.790 7,690,727.470
2018-10-25 106.800 106.700 105.080 106.510 7,821,933.570
2018-10-26 106.510 106.540 104.540 104.800 7,787,315.960
2018-10-27 104.800 105.140 103.850 104.040 7,441,260.200
2018-10-28 104.040 105.150 102.240 104.830 8,025,110.740
2018-10-29 104.830 102.540 100.710 101.280 8,764,741.830
2018-10-30 101.280 103.150 101.070 103.030 8,906,440.710
2018-10-31 103.030 105.860 103.380 104.650 9,028,222.480
2018-11-01 104.660 105.420 103.190 104.330 6,828,538.300
2018-11-02 104.330 106.540 104.040 106.150 8,337,114.410
2018-11-03 106.150 107.950 104.760 107.060 7,188,293.180
2018-11-04 107.060 113.690 107.480 112.720 11,412,150.410
2018-11-05 112.790 112.720 109.890 112.010 10,236,917.610
2018-11-06 112.070 114.630 111.060 113.140 11,455,507.590
2018-11-07 113.140 114.070 109.830 111.530 11,493,423.020
2018-11-08 111.550 110.490 108.420 108.680 10,450,397.100
2018-11-09 108.680 108.230 105.360 106.960 10,256,730.250
2018-11-10 106.960 107.330 104.450 104.840 8,942,640.220
2018-11-11 104.840 106.820 103.040 106.820 11,188,120.640
2018-11-12 106.820 106.660 104.930 105.060 10,653,614.550
2018-11-13 105.060 105.740 103.710 104.720 10,954,125.640
2018-11-14 104.720 94.910 85.720 91.000 15,330,274.050
2018-11-15 90.870 90.920 84.990 88.670 15,765,453.290
2018-11-16 88.670 88.770 86.870 87.200 9,318,293.150
2018-11-17 87.210 88.710 85.430 88.430 9,915,974.250
2018-11-18 88.420 92.260 88.550 89.390 13,768,389.500
2018-11-19 89.390 76.860 70.800 72.100 14,808,647.120
2018-11-20 72.100 69.470 65.210 66.050 13,252,579.130
2018-11-21 66.050 70.500 67.560 68.620 11,491,174.510
2018-11-22 68.620 66.500 64.160 65.290 7,163,140.220
2018-11-23 65.290 66.800 64.280 66.630 8,072,837.500
2018-11-24 66.630 59.780 57.350 58.040 6,500,787.030
2018-11-25 58.040 60.540 56.100 57.940 10,138,538.780
2018-11-26 57.980 55.900 53.020 53.360 9,797,529.920
2018-11-27 53.370 58.110 53.870 57.420 10,844,553.650
2018-11-28 57.420 65.190 62.290 63.610 7,749,614.570
2018-11-29 63.610 64.300 60.570 61.260 7,656,350.150
2018-11-30 61.260 58.020 56.860 57.980 6,012,462.800
2018-12-01 57.980 61.280 59.350 59.650 6,136,113.180
2018-12-02 59.650 60.870 58.640 59.260 5,957,698.170
2018-12-03 59.260 56.020 52.920 54.550 7,517,927.710
2018-12-04 54.550 57.210 55.480 56.940 6,288,553.810
2018-12-05 56.940 53.930 51.280 51.540 5,615,986.010
2018-12-06 51.540 48.480 45.660 46.140 7,393,606.020
2018-12-07 46.140 46.620 44.400 46.590 8,124,391.690
2018-12-08 46.590 48.700 45.100 45.270 6,591,997.390
2018-12-09 45.270 48.580 46.710 47.570 5,734,542.090
2018-12-10 47.570 46.220 44.000 44.170 6,540,620.720
2018-12-11 44.170 43.670 42.310 42.380 5,465,682.060
2018-12-12 42.380 44.690 43.360 43.950 4,661,763.320
2018-12-13 43.950 41.840 40.550 40.880 5,027,188.570
2018-12-14 40.880 41.410 38.860 38.890 5,361,120.670
2018-12-15 38.890 39.440 37.630 38.790 5,611,407.950
2018-12-16 38.790 40.300 39.030 39.260 4,041,220.250
2018-12-17 39.260 44.490 42.580 43.640 4,419,390.940
2018-12-18 43.640 48.010 45.670 46.930 5,731,285.420
2018-12-19 46.930 48.240 45.850 46.110 7,210,463.240
2018-12-20 46.110 55.490 50.850 55.320 8,986,453.530
2018-12-21 55.320 53.180 49.790 52.050 9,621,533.590
2018-12-22 52.050 54.290 51.820 52.140 5,919,808.750
2018-12-23 52.140 53.980 51.500 53.260 5,674,172.340
2018-12-24 53.260 57.640 54.170 56.290 10,006,873.130
2018-12-25 56.290 52.920 49.050 50.930 7,159,134.860
2018-12-26 50.930 51.690 48.490 49.300 7,133,185.450
2018-12-27 49.300 46.820 43.750 44.260 6,458,373.610
2018-12-28 44.260 51.760 47.490 50.100 8,658,741.920
2018-12-29 50.100 48.450 46.820 47.650 6,165,543.570
2018-12-30 47.650 49.520 48.240 48.700 5,052,804.220
2018-12-31 48.700 47.550 45.420 46.170 5,317,767.800
2019-01-01 46.170 49.050 47.030 48.660 4,538,109.940
2019-01-02 48.660 54.660 49.350 52.680 13,362,202.980
2019-01-03 52.680 51.250 49.440 49.830 6,222,912.910
2019-01-04 49.830 51.520 50.090 50.670 5,265,706.460
2019-01-05 50.670 51.390 49.310 50.040 6,313,487.250
2019-01-06 50.040 55.760 53.010 55.470 8,711,791.480
2019-01-07 55.470 55.210 52.290 53.340 6,727,174.660
2019-01-08 53.340 54.110 52.650 53.260 6,133,422.130
2019-01-09 53.260 54.450 52.140 52.790 8,127,564.760
2019-01-10 52.790 48.270 44.200 45.190 9,755,793.890
2019-01-11 45.190 46.450 44.980 45.570 5,516,909.720
2019-01-12 45.570 45.800 44.740 45.070 3,757,558.010
2019-01-13 45.070 44.280 42.830 43.080 4,168,685.740
2019-01-14 43.080 46.300 44.890 45.890 4,650,822.550
2019-01-15 45.890 45.450 44.540 44.790 5,044,009.730
2019-01-16 44.790 46.320 44.890 46.240 5,474,576.480
2019-01-17 46.240 47.100 45.480 45.730 5,827,766.260
2019-01-18 45.730 45.600 44.800 45.020 5,164,157.310
2019-01-19 45.020 46.400 45.950 46.140 3,647,863.010
2019-01-20 46.140 44.350 43.700 43.810 3,611,971.090
2019-01-21 43.810 44.760 43.790 44.580 4,529,501.860
2019-01-22 44.580 46.290 44.880 46.030 6,774,337.290
2019-01-23 46.030 45.720 44.720 44.790 5,250,862.040
2019-01-24 44.790 46.640 45.020 45.850 6,505,407.990
2019-01-25 45.850 47.080 45.110 46.790 4,987,553.850
2019-01-26 46.790 46.970 45.530 45.750 4,585,213.690
2019-01-27 45.750 46.450 45.170 46.380 3,650,008.600
2019-01-28 46.380 45.310 43.100 43.410 4,495,288.260
2019-01-29 43.410 43.720 42.800 43.070 5,387,951.910
2019-01-30 43.070 44.520 43.340 43.930 4,810,696.540
2019-01-31 43.930 43.820 43.060 43.370 5,032,228.910
2019-02-01 43.370 44.210 43.130 43.300 4,242,448.270
2019-02-02 43.300 44.100 42.070 43.190 5,327,666.600
2019-02-03 43.190 43.500 42.330 42.710 5,052,843.710
2019-02-04 42.710 42.580 41.790 42.380 5,092,327.830
2019-02-05 42.380 43.230 42.300 43.030 5,259,249.670
2019-02-06 43.030 42.980 42.030 42.910 5,733,856.470
2019-02-07 42.910 43.370 42.560 42.870 4,824,450.040
2019-02-08 42.870 49.040 46.480 48.130 7,300,823.340
2019-02-09 48.130 48.430 47.520 48.210 5,257,602.780
2019-02-10 48.210 49.710 47.580 49.600 4,519,765.780
2019-02-11 49.600 48.640 46.550 47.670 5,294,914.260
2019-02-12 47.670 48.760 47.170 48.580 5,457,402.390
2019-02-13 48.580 50.270 48.140 48.820 7,613,211.950
2019-02-14 48.820 48.880 45.220 46.330 9,898,036.180
2019-02-15 46.330 48.080 45.920 46.900 5,773,601.990
2019-02-16 46.900 48.040 46.230 46.370 4,395,397.460
2019-02-17 46.370 47.910 46.800 47.720 4,735,814.880
2019-02-18 47.720 51.920 50.470 51.290 6,806,904.140
2019-02-19 51.290 52.660 51.250 51.760 5,916,681.980
2019-02-20 51.760 52.540 50.910 51.580 6,617,819.220
2019-02-21 51.580 51.220 49.530 49.530 5,726,282.170
2019-02-22 49.530 51.870 50.110 51.470 5,695,535.860
2019-02-23 51.470 54.100 53.190 54.020 5,831,193.760
2019-02-24 54.020 50.200 47.600 47.640 5,957,003.260
2019-02-25 47.640 48.990 48.180 48.650 5,815,940.630
2019-02-26 48.650 48.450 47.800 48.030 5,312,530.100
2019-02-27 48.030 48.990 47.850 48.920 6,159,746.630
2019-02-28 48.920 48.860 47.750 47.870 5,045,067.170
2019-03-01 47.870 48.540 47.630 48.350 3,509,946.490
2019-03-02 48.350 48.810 48.080 48.770 3,164,866.240
2019-03-03 48.770 48.910 48.110 48.870 4,834,690.040
2019-03-04 48.870 47.950 46.530 47.280 4,804,867.350
2019-03-05 47.280 49.670 48.540 49.320 5,204,307.060
2019-03-06 49.320 49.750 48.980 49.680 5,353,816.370
2019-03-07 49.680 50.670 49.660 49.970 6,694,220.060
2019-03-08 49.970 50.090 48.700 48.810 7,739,660.640
2019-03-09 48.810 50.610 49.580 49.740 5,744,884.940
2019-03-10 49.740 49.790 49.360 49.750 4,499,497.460
2019-03-11 49.750 49.400 48.470 49.170 6,502,376.020
2019-03-12 49.170 50.200 48.880 50.160 7,929,514.510
2019-03-13 50.160 50.850 49.920 50.540 7,457,370.570
2019-03-14 50.540 51.970 50.230 50.960 10,900,382.730
2019-03-15 50.960 52.270 51.130 52.150 8,595,080.350
2019-03-16 52.150 54.810 53.320 54.200 66,452,198.890
2019-03-17 54.200 53.850 52.050 52.610 23,492,395.750
2019-03-18 52.610 53.850 51.740 52.490 20,565,206.700
2019-03-19 52.490 54.410 52.720 53.920 14,160,043.350
2019-03-20 53.920 56.840 53.590 55.010 19,620,933.240
2019-03-21 55.010 54.360 52.120 52.800 16,603,863.940
2019-03-22 52.800 53.090 52.290 52.890 14,785,810.460
2019-03-23 52.890 53.220 52.330 52.610 11,485,783.110
2019-03-24 52.610 52.800 52.360 52.720 16,903,565.100
2019-03-25 52.720 51.960 50.590 51.100 18,631,713.570
2019-03-26 51.100 52.470 50.300 51.800 17,174,499.790
2019-03-27 51.800 54.260 52.800 53.410 15,941,534.260
2019-03-28 53.410 53.520 52.470 52.800 17,297,860.270
2019-03-29 52.800 54.390 53.120 53.690 18,852,962.160
2019-03-30 53.690 54.320 53.370 53.660 13,436,641.080
2019-03-31 53.660 56.760 53.180 56.140 21,557,490.530
2019-04-01 56.140 60.150 56.370 60.150 29,880,296.860
2019-04-02 60.150 72.570 65.260 69.430 28,559,981.200
2019-04-03 69.430 70.820 64.450 66.240 26,811,984.670
2019-04-04 66.240 65.450 63.140 63.920 26,046,544.750
2019-04-05 63.920 69.500 65.310 69.450 29,206,748.160
2019-04-06 69.450 70.600 66.960 68.170 30,641,277.920
2019-04-07 68.170 70.420 69.280 69.960 23,430,276.320
2019-04-08 69.960 72.790 70.410 71.260 28,537,068.200
2019-04-09 71.260 70.430 67.820 68.450 23,798,305.150
2019-04-10 68.450 72.070 69.670 70.900 31,910,374.930
2019-04-11 70.900 67.750 63.160 66.290 26,857,231.750
2019-04-12 66.290 71.600 65.910 66.060 29,099,497.380
2019-04-13 66.060 66.660 64.270 65.290 27,525,509.250
2019-04-14 65.290 67.310 65.550 66.740 32,216,940.360
2019-04-15 66.740 65.430 63.620 64.020 28,307,017.260
2019-04-16 64.020 70.060 65.840 68.600 23,588,782.970
2019-04-17 68.600 69.640 66.970 67.500 28,473,817.950
2019-04-18 67.500 69.930 68.130 69.190 23,397,631.510
2019-04-19 69.190 70.170 68.260 68.680 21,949,003.020
2019-04-20 68.680 70.250 68.230 69.720 23,141,964.380
2019-04-21 69.720 69.880 68.070 68.870 26,743,493.720
2019-04-22 68.870 70.450 68.350 68.670 26,229,706.160
2019-04-23 68.670 70.510 68.740 68.910 88,876,383.770
2019-04-24 68.910 69.050 65.670 67.800 36,809,370.550
2019-04-25 67.800 64.280 60.820 60.870 44,550,401.170
2019-04-26 60.870 63.380 60.720 61.450 24,349,748.690
2019-04-27 61.450 63.430 61.290 62.280 26,034,035.860
2019-04-28 62.330 63.110 61.320 61.480 24,368,394.170
2019-04-29 61.480 62.380 60.600 60.920 15,811,164.010
2019-04-30 60.920 63.240 62.120 62.980 8,684,298.970
2019-05-01 62.980 65.700 63.330 65.590 14,564,989.520
2019-05-02 65.590 67.220 64.140 65.130 11,280,575.270
2019-05-03 65.130 68.180 64.900 67.080 10,052,287.490
2019-05-04 67.080 68.800 66.340 68.450 9,789,743.640
2019-05-05 68.450 68.830 66.630 66.860 11,940,256.620
2019-05-06 66.860 67.940 66.050 67.480 14,420,220.930
2019-05-07 67.480 69.140 65.530 65.880 16,203,182.710
2019-05-08 65.880 68.390 67.310 68.270 8,278,227.000
2019-05-09 68.270 70.300 64.870 65.420 9,933,630.550
2019-05-10 65.420 68.860 66.000 68.730 11,795,122.320
2019-05-11 68.730 80.180 74.210 78.820 22,739,458.860
2019-05-12 78.820 78.010 73.540 75.710 15,941,813.310
2019-05-13 75.710 85.710 78.770 79.310 17,252,225.780
2019-05-14 79.310 83.870 80.680 83.310 21,119,013.350
2019-05-15 83.310 95.510 84.700 94.360 22,030,051.800
2019-05-16 94.360 92.280 85.670 87.090 25,983,416.460
2019-05-17 87.090 83.890 78.950 82.710 26,211,740.240
2019-05-18 82.710 82.030 79.200 79.710 12,080,917.740
2019-05-19 79.710 90.620 88.490 90.530 18,962,496.180
2019-05-20 90.530 89.580 86.700 87.900 17,770,510.070
2019-05-21 87.900 92.750 87.110 88.940 32,077,886.630
2019-05-22 88.940 88.550 82.980 83.130 241,642,828.500
2019-05-23 83.130 86.480 84.360 84.990 114,750,553.950
2019-05-24 84.990 86.920 85.320 85.640 22,845,624.430
2019-05-25 85.640 87.120 86.150 87.120 22,602,972.980
2019-05-26 87.120 95.550 90.670 92.410 15,311,674.420
2019-05-27 92.410 97.950 92.600 97.690 99,036,527.700
2019-05-28 97.690 98.000 95.730 95.820 56,156,868.080
2019-05-29 95.820 95.830 92.360 93.920 35,009,968.580
2019-05-30 93.920 92.610 89.550 91.780 35,089,560.890
2019-05-31 91.780 95.600 92.860 93.120 26,601,205.810
2019-06-01 93.120 93.690 92.060 93.170 26,962,011.630
2019-06-02 93.170 96.550 94.540 94.980 27,527,812.150
2019-06-03 94.980 89.750 88.040 88.850 29,398,109.590
2019-06-04 88.850 84.380 82.610 83.380 19,971,095.890
2019-06-05 83.380 86.090 84.220 84.930 14,451,584.340
2019-06-06 84.930 87.440 84.790 86.820 28,591,566.740
2019-06-07 86.820 89.150 87.070 87.950 14,527,715.560
2019-06-08 87.950 88.860 86.560 87.590 10,386,060.450
2019-06-09 87.590 84.690 83.080 83.540 17,928,300.530
2019-06-10 83.540 88.230 86.710 87.110 14,212,856.280
2019-06-11 87.110 87.960 85.740 86.620 18,582,335.670
2019-06-12 86.620 90.900 89.180 90.570 25,102,732.610
2019-06-13 90.570 92.900 89.520 89.690 26,317,524.130
2019-06-14 89.690 95.020 89.810 90.850 32,333,089.820
2019-06-15 90.850 96.590 92.170 95.260 32,411,259.540
2019-06-16 95.260 96.890 92.840 95.990 26,148,748.210
2019-06-17 95.990 99.990 97.840 98.680 21,306,859.290
2019-06-18 98.680 97.270 95.720 96.360 29,911,387.040
2019-06-19 96.360 103.570 98.190 100.420 28,159,687.030
2019-06-20 100.420 109.480 102.810 105.290 34,707,626.080
2019-06-21 105.290 116.090 109.650 109.960 21,122,117.440
2019-06-22 109.960 115.980 111.060 114.700 24,149,077.930
2019-06-23 114.700 118.550 114.860 115.400 38,580,421.830
2019-06-24 115.400 119.850 116.320 117.860 31,324,631.620
2019-06-25 117.860 125.390 111.620 111.700 43,419,626.350
2019-06-26 111.700 122.900 100.560 103.370 91,641,386.540
2019-06-27 103.370 99.080 86.200 95.030 40,516,286.630
2019-06-28 95.030 107.650 99.640 101.480 37,197,704.060
2019-06-29 101.480 99.830 93.860 99.740 38,629,174.330
2019-06-30 99.740 90.930 87.040 88.180 32,065,764.620
2019-07-01 88.180 90.270 85.140 88.690 32,360,587.260
2019-07-02 88.690 94.140 85.020 86.500 37,023,146.990
2019-07-03 86.500 97.710 89.430 90.070 30,630,533.630
2019-07-04 90.070 88.350 83.250 87.880 41,842,741.160
2019-07-05 87.880 91.020 84.890 89.520 35,428,898.020
2019-07-06 89.520 97.300 90.120 94.480 55,414,014.670
2019-07-07 94.480 107.480 95.720 107.390 37,173,473.760
2019-07-08 107.390 115.620 100.960 101.600 29,434,613.220
2019-07-09 101.600 105.220 98.530 99.580 35,984,779.480
2019-07-10 99.580 96.490 91.660 94.940 38,278,025.030
2019-07-11 94.940 92.050 87.010 89.720 28,893,588.500
2019-07-12 89.720 98.440 90.720 98.410 33,692,535.260
2019-07-13 98.410 94.810 91.310 93.650 41,817,320.040
2019-07-14 93.650 86.800 83.050 86.190 32,836,071.490
2019-07-15 86.190 91.670 81.440 88.940 43,647,654.530
2019-07-16 88.940 77.300 73.040 74.270 23,456,422.270
2019-07-17 74.270 79.700 74.650 76.890 17,046,586.810
2019-07-18 76.890 87.920 83.000 84.000 21,488,448.240
2019-07-19 84.000 85.610 82.210 82.360 20,919,564.360
2019-07-20 82.360 87.810 84.110 85.420 23,258,202.870
2019-07-21 85.420 87.870 83.380 84.300 30,800,856.230
2019-07-22 84.300 84.710 81.740 83.400 14,635,534.900
2019-07-23 83.400 82.490 79.440 81.010 27,027,749.480
2019-07-24 81.010 82.210 79.540 80.480 15,405,678.780
2019-07-25 80.480 81.650 79.930 80.990 12,739,720.520
2019-07-26 80.990 81.970 79.830 80.510 16,607,345.970
2019-07-27 80.510 79.260 76.890 78.920 10,064,980.910
2019-07-28 78.920 83.650 79.350 80.310 10,071,354.250
2019-07-29 80.310 80.150 77.960 78.190 8,477,256.590
2019-07-30 78.190 80.660 78.340 78.390 9,713,405.240
2019-07-31 78.390 83.630 80.480 80.660 12,634,077.470
2019-08-01 80.660 85.050 82.010 82.330 10,298,412.710
2019-08-02 82.330 84.830 83.090 84.040 13,080,764.650
2019-08-03 84.040 88.140 85.650 88.050 15,116,820.230
2019-08-04 88.050 89.690 88.050 88.180 11,222,247.100
2019-08-05 88.180 96.180 92.150 93.590 18,346,929.690
2019-08-06 93.590 92.690 89.350 89.710 13,316,400.790
2019-08-07 89.710 97.570 93.420 97.530 14,009,940.680
2019-08-08 97.530 97.790 94.120 95.440 12,502,310.730
2019-08-09 95.440 94.830 92.470 93.360 13,791,741.370
2019-08-10 93.360 90.910 88.840 90.440 10,151,439.610
2019-08-11 90.440 93.070 92.280 92.390 8,356,434.360
2019-08-12 92.390 91.340 90.730 91.180 7,707,332.340
2019-08-13 91.180 87.130 85.200 85.600 9,617,158.290
2019-08-14 85.600 80.320 77.780 78.780 8,707,695.990
2019-08-15 78.780 82.650 79.380 82.580 8,008,288.820
2019-08-16 82.580 83.270 80.640 82.400 9,559,829.640
2019-08-17 82.400 82.980 81.280 81.840 7,706,498.790
2019-08-18 81.840 87.970 82.680 87.930 9,326,313.040
2019-08-19 87.930 93.200 87.900 89.530 9,243,755.840
2019-08-20 89.530 89.620 85.040 85.930 12,784,440.260
2019-08-21 85.930 82.580 80.300 80.860 10,177,065.480
2019-08-22 80.860 82.810 80.540 81.910 12,477,687.770
2019-08-23 81.910 84.560 82.130 82.210 11,788,409.230
2019-08-24 82.210 81.420 79.110 80.720 11,137,789.190
2019-08-25 80.720 81.490 80.220 80.610 8,383,948.650
2019-08-26 80.610 82.530 79.330 79.770 12,795,080.080
2019-08-27 79.770 79.110 77.930 78.530 6,671,977.120
2019-08-28 78.530 76.390 71.990 72.100 10,843,334.580
2019-08-29 72.100 70.650 66.720 66.920 6,067,470.440
2019-08-30 66.920 68.140 67.170 68.000 6,037,463.640
2019-08-31 68.000 68.310 67.230 67.370 3,332,279.870
2019-09-01 67.370 74.730 68.300 71.690 6,334,562.810
2019-09-02 71.690 76.440 73.300 73.450 5,981,875.970
2019-09-03 73.450 76.390 74.120 74.820 7,492,667.840
2019-09-04 74.820 74.970 72.220 73.970 7,069,520.020
2019-09-05 73.970 76.180 73.700 75.890 8,758,200.040
2019-09-06 75.890 76.210 73.400 75.120 7,199,032.050
2019-09-07 75.120 78.390 75.030 78.200 4,481,202.520
2019-09-08 78.200 78.160 76.230 77.330 5,583,844.640
2019-09-09 77.330 77.290 74.420 74.930 6,669,804.030
2019-09-10 74.930 74.180 70.920 72.170 7,113,160.360
2019-09-11 72.170 75.360 71.210 74.190 7,762,607.280
2019-09-12 74.190 76.170 73.800 74.980 5,590,490.800
2019-09-13 74.980 77.170 73.450 77.000 5,857,440.050
2019-09-14 77.000 77.420 74.490 76.190 7,923,951.240
2019-09-15 76.190 76.180 73.870 75.480 6,213,999.690
2019-09-16 75.480 76.040 72.260 75.370 12,551,304.300
2019-09-17 75.370 75.470 73.420 73.860 14,199,630.050
2019-09-18 73.860 82.110 73.360 80.870 19,123,660.470
2019-09-19 80.870 82.450 75.520 76.010 13,158,100.980
2019-09-20 76.010 78.070 72.840 73.810 12,641,235.720
2019-09-21 73.810 73.540 71.920 72.460 9,546,477.470
2019-09-22 72.460 74.200 72.020 73.020 8,223,195.490
2019-09-23 73.020 70.590 68.370 68.480 9,145,563.580
2019-09-24 68.480 61.560 58.280 58.940 10,614,294.180
2019-09-25 58.940 60.440 57.460 59.660 10,727,909.070
2019-09-26 59.660 57.600 55.570 57.310 29,799,099.020
2019-09-27 57.310 59.730 57.140 57.670 20,969,278.550
2019-09-28 57.670 58.070 57.480 57.790 5,513,357.860
2019-09-29 57.790 56.760 55.180 56.000 3,492,280.960
2019-09-30 56.000 58.440 56.610 57.010 6,302,310.690
2019-10-01 57.010 57.640 55.510 55.710 6,011,789.220
2019-10-02 55.710 57.750 55.580 56.110 6,718,552.480
2019-10-03 56.110 57.790 54.910 56.280 7,364,010.070
2019-10-04 56.280 57.810 54.870 57.370 9,421,083.390
2019-10-05 57.370 57.940 55.640 56.730 6,709,830.380
2019-10-06 56.730 55.410 54.310 54.730 3,638,221.630
2019-10-07 54.730 57.600 56.080 56.270 6,272,055.080
2019-10-08 56.270 56.350 55.020 55.630 6,723,550.280
2019-10-09 55.630 58.870 56.320 57.260 9,622,252.690
2019-10-10 57.260 57.630 55.620 55.940 7,407,045.050
2019-10-11 55.940 55.260 53.360 54.030 4,517,054.960
2019-10-12 54.030 54.950 53.430 53.680 4,669,661.850
2019-10-13 53.680 53.700 52.570 53.380 4,219,674.590
2019-10-14 53.380 54.100 52.710 53.110 6,096,825.120
2019-10-15 53.110 52.970 51.740 52.140 5,225,024.480
2019-10-16 52.140 56.160 50.830 54.950 14,434,030.810
2019-10-17 54.950 60.800 55.210 55.990 17,872,899.360
2019-10-18 55.990 58.830 55.000 55.450 8,679,767.600
2019-10-19 55.450 55.460 53.530 54.560 6,371,373.850
2019-10-20 54.560 58.410 55.970 56.570 4,075,426.120
2019-10-21 56.570 59.670 55.910 57.660 9,387,659.200
2019-10-22 57.660 57.390 54.680 56.720 9,427,679.070
2019-10-23 56.720 54.400 51.830 53.250 7,769,342.740
2019-10-24 53.250 54.370 51.400 53.530 12,910,636.260
2019-10-25 53.530 62.600 58.850 59.050 22,284,341.550
2019-10-26 59.050 63.270 56.430 56.860 22,491,467.680
2019-10-27 56.860 60.460 57.710 59.820 28,904,638.760
2019-10-28 59.820 60.210 57.240 59.360 11,464,563.640
2019-10-29 59.360 63.220 59.180 59.760 25,628,613.240
2019-10-30 59.760 59.220 57.180 58.640 41,179,347.740
2019-10-31 58.640 59.540 57.520 59.080 28,570,485.970
2019-11-01 59.080 61.840 59.510 60.810 9,118,498.420
2019-11-02 60.810 63.480 61.110 62.240 22,123,382.270
2019-11-03 62.240 65.610 61.360 63.510 41,154,860.420
2019-11-04 63.510 65.330 62.740 63.180 10,211,422.010
2019-11-05 63.180 63.340 62.300 62.810 76,818,161.940
2019-11-06 62.810 64.740 62.780 64.050 31,846,230.050
2019-11-07 64.050 68.940 62.480 63.030 14,971,050.110
2019-11-08 63.030 60.930 59.930 60.680 15,613,391.790
2019-11-09 60.680 62.180 60.860 61.990 4,641,113.190
2019-11-10 61.990 65.130 63.460 63.810 12,096,118.400
2019-11-11 63.810 62.610 61.220 61.740 37,844,105.330
2019-11-12 61.740 67.200 61.810 62.300 17,526,569.930
2019-11-13 62.300 65.540 61.840 65.270 29,633,345.620
2019-11-14 65.270 65.380 63.660 64.920 23,308,471.700
2019-11-15 64.920 64.730 61.760 61.850 10,024,389.470
2019-11-16 61.850 62.760 61.340 61.490 13,499,922.280
2019-11-17 61.490 62.790 61.340 61.870 20,187,799.260
2019-11-18 61.870 59.870 58.330 58.440 35,864,285.540
2019-11-19 58.440 59.840 57.740 58.530 16,827,934.550
2019-11-20 58.530 58.780 57.560 57.840 17,346,567.670
2019-11-21 57.840 55.180 53.620 54.140 9,603,436.580
2019-11-22 54.140 52.200 51.050 51.140 8,901,853.370
2019-11-23 51.140 52.120 50.880 51.710 7,148,025.330
2019-11-24 51.710 49.230 47.550 47.620 6,665,330.920
2019-11-25 47.620 51.300 48.950 50.110 9,244,423.090
2019-11-26 50.110 52.240 50.060 51.290 9,983,447.190
2019-11-27 51.290 56.920 53.760 55.920 11,752,270.220
2019-11-28 55.920 56.530 53.560 54.020 11,036,798.650
2019-11-29 54.020 57.660 55.550 55.960 8,723,155.600
2019-11-30 55.960 55.050 54.000 55.050 3,836,863.890
2019-12-01 55.050 54.100 53.180 53.580 2,443,831.490
2019-12-02 53.580 54.650 52.730 54.090 4,983,078.570
2019-12-03 54.090 55.540 53.430 53.480 9,551,027.430
2019-12-04 53.480 54.430 52.170 52.680 12,282,730.250
2019-12-05 52.680 54.470 52.480 53.850 7,810,206.370
2019-12-06 53.850 56.470 54.270 54.270 11,065,026.720
2019-12-07 54.270 54.830 53.450 54.460 11,106,632.310
2019-12-08 54.460 55.520 53.660 53.930 6,251,998.660
2019-12-09 53.930 54.520 52.210 54.470 9,438,540.360
2019-12-10 54.470 53.810 52.430 52.760 17,740,443.950
2019-12-11 52.760 53.300 52.530 52.950 10,190,259.800
2019-12-12 52.950 54.090 52.540 52.920 17,590,955.160
2019-12-13 52.920 53.550 52.390 52.480 14,689,387.640
2019-12-14 52.480 51.660 50.890 51.350 5,266,126.850
2019-12-15 51.350 52.020 50.780 50.900 6,820,515.000
2019-12-16 50.900 50.820 50.510 50.610 1,583,656.690

Cryptocurrency Converter & Calculator