Total Coins: 2025
Total Market Cap: $ 290,385,348,473
24H Trade Volume: $ 8,055,421,405
Night Mode
Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
$ 754.280 (-3.43%)
Buy / Sell BCH
Mkt. Cap.
$ 12.92 B
Vol. 24H
BCH 90,015.491 ($ 70.61 M)
Open 24h
$ 781.060
Low/High 24h
$ 751.260 - $ 831.310
Last trade
BCH 0.01520662 ( $ 11.476) / Coinbase
Loading chart ...

Description

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

https://blockchair.com/

 

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
754.280 USD (-3.43%)
Rank

1425
MARKET CAP

$ 12.92 B
VOLUME (24H)

$ 70.61 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-01 421.000 488.800 218.390 439.270 1,364,069.690
2017-08-02 439.270 974.710 362.020 551.590 44,939,867.630
2017-08-03 551.590 635.730 381.080 405.920 39,430,900.090
2017-08-04 405.920 414.380 252.570 253.130 39,012,988.120
2017-08-05 253.130 294.840 206.640 220.300 26,697,590.830
2017-08-06 220.300 241.870 210.130 241.870 19,175,891.130
2017-08-07 241.870 411.560 239.470 322.600 89,374,025.100
2017-08-08 322.600 388.340 310.510 343.430 65,405,748.920
2017-08-09 343.430 349.930 289.740 301.170 31,524,578.590
2017-08-10 301.170 312.530 268.440 274.480 26,331,114.650
2017-08-11 274.480 352.530 271.460 326.260 37,100,135.800
2017-08-12 326.260 344.590 311.040 316.000 13,359,671.690
2017-08-13 316.000 317.690 293.930 295.150 13,655,828.800
2017-08-14 295.150 329.770 291.250 300.030 19,118,045.500
2017-08-15 300.030 307.420 290.020 297.360 11,537,495.550
2017-08-16 297.360 309.360 285.480 299.680 10,407,736.350
2017-08-17 299.680 449.750 292.400 445.190 72,997,662.110
2017-08-18 445.190 777.540 437.810 689.830 350,422,575.890
2017-08-19 689.830 965.480 604.030 738.540 382,644,710.500
2017-08-20 738.540 849.160 677.960 719.270 176,097,781.090
2017-08-21 719.270 749.650 557.920 605.220 137,835,348.170
2017-08-22 605.220 734.160 566.860 684.600 127,212,595.920
2017-08-23 684.600 710.850 651.320 674.080 44,395,029.530
2017-08-24 674.080 701.110 601.600 619.830 47,944,401.500
2017-08-25 619.830 664.740 615.090 632.480 32,464,569.830
2017-08-26 632.480 638.560 612.250 621.430 18,170,375.110
2017-08-27 621.430 651.880 581.680 616.290 40,956,416.010
2017-08-28 616.290 626.640 581.810 591.110 19,001,371.410
2017-08-29 591.110 596.560 524.320 544.740 43,470,346.160
2017-08-30 544.740 613.180 529.640 580.340 47,761,724.910
2017-08-31 580.340 609.230 570.500 592.590 27,937,832.900
2017-09-01 592.590 653.560 586.630 628.730 37,807,706.160
2017-09-02 628.730 645.800 560.980 572.650 36,984,224.540
2017-09-03 572.650 622.730 559.220 609.850 27,470,981.390
2017-09-04 609.850 611.500 496.840 519.300 39,354,607.680
2017-09-05 519.300 560.220 472.510 546.740 30,106,018.140
2017-09-06 546.740 657.300 539.130 647.640 54,825,116.200
2017-09-07 647.640 718.920 604.320 667.560 70,423,045.630
2017-09-08 667.560 698.490 573.090 605.660 65,565,655.080
2017-09-09 605.660 610.280 565.570 586.240 24,260,056.800
2017-09-10 586.240 586.810 524.980 556.900 27,588,948.770
2017-09-11 556.900 590.170 550.100 556.020 19,801,627.190
2017-09-12 556.020 577.620 530.070 536.960 22,082,978.960
2017-09-13 536.960 538.980 471.080 506.490 35,647,701.890
2017-09-14 506.490 515.580 385.450 386.490 43,447,407.400
2017-09-15 386.490 454.210 301.550 428.880 81,380,795.600
2017-09-16 428.880 470.700 411.530 443.210 35,057,627.630
2017-09-17 443.210 450.880 407.810 439.070 16,667,495.970
2017-09-18 439.070 492.490 438.380 486.030 33,211,175.330
2017-09-19 486.030 548.130 454.770 530.600 50,064,941.670
2017-09-20 530.600 530.640 475.320 477.250 49,416,655.670
2017-09-21 477.250 484.720 413.800 416.130 34,350,076.540
2017-09-22 416.130 434.170 395.090 409.630 26,731,878.330
2017-09-23 409.630 436.140 403.330 430.310 15,542,354.150
2017-09-24 430.310 434.340 416.620 421.190 14,388,923.180
2017-09-25 421.190 458.180 420.140 450.850 23,480,486.360
2017-09-26 450.850 463.550 448.950 449.560 14,765,728.970
2017-09-27 449.560 468.640 439.900 464.140 30,195,113.530
2017-09-28 464.140 481.590 442.150 458.150 34,380,897.030
2017-09-29 458.150 459.630 430.440 440.550 21,350,204.920
2017-09-30 440.550 454.850 433.770 435.950 24,220,359.290
2017-10-01 435.950 440.560 417.100 418.050 24,068,045.140
2017-10-02 418.050 432.220 410.320 419.680 30,198,291.700
2017-10-03 419.680 420.690 393.030 401.410 17,248,218.770
2017-10-04 401.410 403.220 351.300 355.750 46,419,226.310
2017-10-05 355.750 368.140 343.720 354.400 38,188,747.040
2017-10-06 354.400 374.540 352.910 363.220 19,726,320.950
2017-10-07 363.220 368.170 354.210 359.810 11,726,397.590
2017-10-08 359.810 363.790 335.700 343.520 22,147,895.060
2017-10-09 343.520 343.950 282.180 312.430 42,738,393.430
2017-10-10 312.430 350.110 304.520 317.190 40,789,265.440
2017-10-11 317.190 320.540 309.230 314.210 19,338,916.480
2017-10-12 314.210 331.110 306.250 310.560 32,051,057.840
2017-10-13 310.560 324.320 291.980 320.110 36,812,373.160
2017-10-14 320.110 327.540 314.650 321.670 21,544,074.060
2017-10-15 321.670 323.380 307.610 314.100 11,896,226.690
2017-10-16 314.050 317.850 310.070 313.940 8,702,010.540
2017-10-17 313.990 399.860 308.230 367.840 88,485,919.900
2017-10-18 367.940 374.160 305.960 338.720 40,142,126.100
2017-10-19 338.770 339.000 323.810 329.660 17,971,549.740
2017-10-20 329.600 333.910 320.670 326.030 14,375,667.890
2017-10-21 326.150 329.130 313.130 322.120 10,098,593.040
2017-10-22 321.940 358.270 318.360 325.880 31,515,652.720
2017-10-23 324.880 329.970 300.260 312.050 20,958,214.240
2017-10-24 312.050 337.420 303.730 322.280 25,115,720.960
2017-10-25 322.720 331.410 315.280 329.470 11,348,229.550
2017-10-26 329.310 350.730 325.660 335.680 23,659,411.700
2017-10-27 335.750 373.460 335.630 363.840 45,524,489.340
2017-10-28 363.820 420.870 363.130 417.220 67,773,673.630
2017-10-29 416.770 523.080 400.410 451.910 259,090,603.370
2017-10-30 451.910 482.580 416.060 444.930 87,034,115.900
2017-10-31 444.930 456.300 426.300 435.480 43,638,797.690
2017-11-01 435.480 546.110 434.450 529.880 122,331,291.420
2017-11-02 530.240 593.680 492.390 562.790 170,606,048.180
2017-11-03 563.210 686.210 558.530 626.040 212,978,833.440
2017-11-04 626.020 641.550 563.070 614.260 136,414,146.920
2017-11-05 614.260 637.290 570.830 625.720 88,707,513.000
2017-11-06 625.720 656.750 588.180 588.680 99,875,447.460
2017-11-07 588.550 617.440 584.380 603.260 43,387,451.360
2017-11-08 603.170 644.200 522.790 617.410 129,168,410.930
2017-11-09 617.000 675.390 612.320 650.090 88,271,349.360
2017-11-10 650.090 1,029.270 647.390 995.400 562,027,429.830
2017-11-11 989.870 1,414.140 897.920 1,325.560 404,695,851.150
2017-11-12 1,325.560 2,694.370 1,187.010 1,374.390 877,406,443.960
2017-11-13 1,369.500 1,515.470 1,012.220 1,346.960 361,634,817.910
2017-11-14 1,346.960 1,374.760 1,186.560 1,251.630 165,309,100.460
2017-11-15 1,251.620 1,318.800 1,164.950 1,187.030 135,275,562.630
2017-11-16 1,185.840 1,193.400 873.440 896.510 203,434,765.520
2017-11-17 897.760 1,209.410 856.950 1,175.540 246,137,619.180
2017-11-18 1,177.050 1,371.180 1,174.860 1,243.860 237,178,090.810
2017-11-19 1,242.890 1,257.170 1,132.280 1,176.660 114,092,155.080
2017-11-20 1,177.070 1,252.750 1,170.820 1,245.280 75,604,482.130
2017-11-21 1,245.280 1,247.730 1,146.250 1,169.900 87,834,756.560
2017-11-22 1,169.900 1,346.060 1,164.300 1,298.620 135,737,842.080
2017-11-23 1,297.830 1,663.300 1,293.660 1,662.210 301,664,725.360
2017-11-24 1,662.400 1,765.760 1,529.130 1,625.050 265,161,800.140
2017-11-25 1,625.050 1,635.900 1,517.640 1,546.220 168,521,398.640
2017-11-26 1,546.460 1,729.000 1,528.690 1,719.360 73,523,501.340
2017-11-27 1,718.730 1,720.270 1,557.310 1,587.660 162,585,449.500
2017-11-28 1,587.580 1,592.390 1,469.100 1,481.930 149,808,661.020
2017-11-29 1,481.920 1,627.860 1,277.590 1,333.150 262,656,502.720
2017-11-30 1,333.520 1,415.750 1,174.840 1,318.420 150,181,384.270
2017-12-01 1,318.420 1,451.120 1,243.500 1,426.500 128,160,246.640
2017-12-02 1,426.570 1,464.770 1,371.130 1,390.580 65,529,684.570
2017-12-03 1,390.920 1,621.910 1,378.470 1,511.460 170,307,885.530
2017-12-04 1,511.370 1,543.780 1,438.560 1,540.700 91,600,694.310
2017-12-05 1,540.640 1,581.800 1,410.560 1,421.420 113,943,413.180
2017-12-06 1,421.410 1,461.220 1,309.530 1,349.750 129,572,220.350
2017-12-07 1,349.740 1,363.090 1,217.380 1,230.000 156,825,923.820
2017-12-08 1,229.900 1,560.710 1,137.420 1,383.300 281,476,871.560
2017-12-09 1,383.330 1,466.480 1,305.280 1,369.360 116,894,421.100
2017-12-10 1,369.530 1,369.530 1,186.480 1,289.780 103,219,889.010
2017-12-11 1,289.420 1,429.020 1,288.390 1,402.180 96,857,495.590
2017-12-12 1,402.350 1,601.280 1,330.780 1,543.450 162,733,015.510
2017-12-13 1,544.920 1,664.790 1,444.100 1,572.910 194,831,180.860
2017-12-14 1,572.910 2,053.260 1,561.300 1,933.270 409,667,501.780
2017-12-15 1,933.270 1,939.790 1,630.620 1,795.310 191,047,439.840
2017-12-16 1,797.030 1,864.870 1,733.980 1,773.750 110,491,376.740
2017-12-17 1,773.750 1,904.010 1,773.100 1,827.410 110,593,944.270
2017-12-18 1,827.410 2,311.360 1,750.390 2,146.790 418,792,732.060
2017-12-19 2,146.460 2,827.390 2,075.480 2,670.970 651,099,368.750
2017-12-20 2,670.970 4,112.390 2,665.550 3,715.910 1,915,071,070.770
2017-12-21 3,715.910 3,717.550 2,857.300 3,084.090 787,854,447.700
2017-12-22 3,084.090 3,163.970 1,716.840 2,521.460 959,174,529.930
2017-12-23 2,521.450 3,249.320 2,466.890 2,991.570 562,467,930.340
2017-12-24 2,991.580 2,997.030 2,463.150 2,797.920 439,830,450.440
2017-12-25 2,797.920 2,883.550 2,600.420 2,739.940 187,864,797.770
2017-12-26 2,739.940 2,929.030 2,720.990 2,921.840 182,771,250.320
2017-12-27 2,921.890 2,924.470 2,568.850 2,710.640 161,281,901.390
2017-12-28 2,710.640 2,727.030 2,291.940 2,484.960 193,654,890.440
2017-12-29 2,486.540 2,884.960 2,311.240 2,619.320 279,681,307.400
2017-12-30 2,622.420 2,634.360 2,103.910 2,209.960 221,420,859.690
2017-12-31 2,210.180 2,485.770 2,165.120 2,371.830 131,177,357.020
2018-01-01 2,371.830 2,413.010 2,258.290 2,319.120 80,872,345.440
2018-01-02 2,319.120 2,719.880 2,314.120 2,555.490 213,749,238.320
2018-01-03 2,555.490 2,776.560 2,517.540 2,557.520 170,977,759.750
2018-01-04 2,556.370 2,558.900 2,315.700 2,355.780 167,327,220.480
2018-01-05 2,355.680 2,523.510 2,306.490 2,390.040 188,339,076.320
2018-01-06 2,390.040 2,639.550 2,326.080 2,533.240 189,153,648.980
2018-01-07 2,533.240 2,760.350 2,492.920 2,530.440 203,905,526.980
2018-01-08 2,530.500 2,572.130 2,207.350 2,404.740 173,810,008.850
2018-01-09 2,404.740 2,489.580 2,319.190 2,376.680 118,646,869.300
2018-01-10 2,376.680 2,944.890 2,291.940 2,856.930 428,980,394.880
2018-01-11 2,856.940 2,952.680 2,341.770 2,437.920 370,363,445.960
2018-01-12 2,437.920 2,628.150 2,372.670 2,596.200 147,982,320.100
2018-01-13 2,596.210 2,869.380 2,561.700 2,664.900 183,442,789.420
2018-01-14 2,664.980 2,728.550 2,441.030 2,530.210 114,182,801.740
2018-01-15 2,530.590 2,558.330 2,352.100 2,394.050 124,413,534.200
2018-01-16 2,394.020 2,411.970 1,525.130 1,761.610 413,640,550.400
2018-01-17 1,760.950 1,903.530 1,342.050 1,748.800 275,433,374.110
2018-01-18 1,748.800 1,881.060 1,681.820 1,708.870 138,733,377.090
2018-01-19 1,708.870 1,853.190 1,693.940 1,756.720 82,814,184.280
2018-01-20 1,756.720 2,114.150 1,753.950 2,024.320 150,204,592.860
2018-01-21 2,024.320 2,025.180 1,709.250 1,772.370 116,810,397.920
2018-01-22 1,772.370 1,805.850 1,509.890 1,606.050 111,361,124.150
2018-01-23 1,606.050 1,692.620 1,490.350 1,614.460 88,416,102.820
2018-01-24 1,614.460 1,676.530 1,558.920 1,653.460 63,619,330.870
2018-01-25 1,653.460 1,699.850 1,601.020 1,632.110 51,824,161.080
2018-01-26 1,631.960 1,672.500 1,485.560 1,594.670 82,441,054.630
2018-01-27 1,594.670 1,664.050 1,559.980 1,632.080 49,189,009.080
2018-01-28 1,632.080 1,755.530 1,631.940 1,742.540 98,711,706.940
2018-01-29 1,742.540 1,753.530 1,630.340 1,650.360 49,086,467.060
2018-01-30 1,650.330 1,653.400 1,451.790 1,462.990 87,724,135.570
2018-01-31 1,462.940 1,519.810 1,397.980 1,487.180 71,084,957.650
2018-02-01 1,487.180 1,497.560 1,205.350 1,267.990 109,869,806.020
2018-02-02 1,267.990 1,269.810 968.680 1,192.130 143,714,769.610
2018-02-03 1,192.130 1,318.520 1,066.830 1,273.080 66,300,292.500
2018-02-04 1,273.330 1,289.480 1,091.240 1,158.570 66,945,106.180
2018-02-05 1,158.630 1,175.170 827.380 884.000 106,539,840.760
2018-02-06 884.280 977.590 758.430 966.790 148,384,673.610
2018-02-07 966.870 1,035.920 896.520 954.340 79,923,338.860
2018-02-08 954.810 1,355.150 947.530 1,280.550 214,474,236.990
2018-02-09 1,280.550 1,338.290 1,191.770 1,299.970 114,267,322.890
2018-02-10 1,299.970 1,381.630 1,198.680 1,240.620 93,963,908.260
2018-02-11 1,240.540 1,298.300 1,188.470 1,210.990 67,332,282.150
2018-02-12 1,211.030 1,293.050 1,208.890 1,282.630 40,345,803.750
2018-02-13 1,282.050 1,285.270 1,200.310 1,220.890 44,591,425.590
2018-02-14 1,220.750 1,376.410 1,220.510 1,353.180 79,707,919.340
2018-02-15 1,353.190 1,392.660 1,310.220 1,359.470 82,442,472.880
2018-02-16 1,359.470 1,547.530 1,355.450 1,530.440 138,109,049.140
2018-02-17 1,530.420 1,553.420 1,502.280 1,543.210 63,990,375.610
2018-02-18 1,543.210 1,635.600 1,395.590 1,453.370 114,117,616.170
2018-02-19 1,453.200 1,543.780 1,452.280 1,521.920 53,611,463.670
2018-02-20 1,521.880 1,553.990 1,382.590 1,393.770 88,749,089.630
2018-02-21 1,393.760 1,407.460 1,269.280 1,287.060 103,151,392.560
2018-02-22 1,287.030 1,341.780 1,178.290 1,210.000 68,674,973.890
2018-02-23 1,209.980 1,314.100 1,148.950 1,256.520 68,204,427.700
2018-02-24 1,256.730 1,299.760 1,136.360 1,182.030 50,410,015.340
2018-02-25 1,182.030 1,203.520 1,137.120 1,172.580 35,860,331.020
2018-02-26 1,172.580 1,271.040 1,142.920 1,244.420 52,096,798.000
2018-02-27 1,244.420 1,295.460 1,218.790 1,234.200 43,526,909.530
2018-02-28 1,234.170 1,275.660 1,198.750 1,200.330 36,633,612.320
2018-03-01 1,200.330 1,303.120 1,189.700 1,285.010 49,698,398.880
2018-03-02 1,284.900 1,303.380 1,254.940 1,276.640 34,180,148.430
2018-03-03 1,276.640 1,298.190 1,258.200 1,272.260 23,806,066.610
2018-03-04 1,272.260 1,291.250 1,224.250 1,285.240 24,322,755.340
2018-03-05 1,285.240 1,291.840 1,265.930 1,266.930 21,796,123.430
2018-03-06 1,266.930 1,266.930 1,176.580 1,207.430 34,034,339.100
2018-03-07 1,207.490 1,223.500 1,039.560 1,095.910 61,717,752.110
2018-03-08 1,095.210 1,116.180 997.270 1,033.960 54,449,069.860
2018-03-09 1,033.960 1,076.210 926.690 1,065.690 74,990,482.150
2018-03-10 1,065.690 1,089.160 990.530 1,003.780 36,509,623.000
2018-03-11 1,003.780 1,157.260 969.390 1,138.840 63,353,716.370
2018-03-12 1,138.840 1,150.220 1,012.060 1,051.060 56,197,766.220
2018-03-13 1,051.060 1,099.830 994.610 1,053.550 73,859,997.650
2018-03-14 1,053.720 1,072.380 918.410 950.280 45,006,196.010
2018-03-15 950.280 955.700 874.630 939.680 46,027,181.950
2018-03-16 939.680 1,063.180 897.780 972.370 67,652,711.210
2018-03-17 972.280 1,030.740 929.370 948.930 43,519,077.020
2018-03-18 949.450 952.290 848.580 936.270 54,591,156.080
2018-03-19 936.280 1,000.070 912.280 994.670 58,729,088.370
2018-03-20 994.360 1,074.070 953.380 1,062.820 65,725,834.780
2018-03-21 1,062.820 1,084.510 1,009.370 1,031.780 41,647,329.160
2018-03-22 1,031.750 1,065.190 987.440 1,015.190 38,596,693.880
2018-03-23 1,015.190 1,030.620 963.720 1,029.740 32,361,593.340
2018-03-24 1,029.650 1,036.050 974.490 975.940 22,789,755.240
2018-03-25 975.940 994.000 969.630 975.380 19,901,849.350
2018-03-26 975.380 980.100 886.180 913.740 32,326,463.920
2018-03-27 913.740 928.650 873.730 877.690 31,192,960.890
2018-03-28 877.690 897.940 850.870 861.180 28,131,311.490
2018-03-29 861.160 869.290 696.550 711.130 84,465,419.210
2018-03-30 711.130 772.110 675.110 696.930 66,701,444.540
2018-03-31 696.980 737.710 681.710 685.470 31,372,272.950
2018-04-01 685.470 700.690 627.080 644.250 42,473,944.500
2018-04-02 644.100 687.900 639.400 663.980 25,140,139.800
2018-04-03 663.980 724.900 660.280 710.130 29,654,275.410
2018-04-04 710.130 711.430 638.390 651.520 37,251,371.870
2018-04-05 651.530 659.230 620.700 644.100 24,056,410.610
2018-04-06 644.100 648.760 604.020 610.890 25,194,290.780
2018-04-07 610.900 657.270 610.690 642.650 21,177,510.640
2018-04-08 642.650 663.030 640.360 657.440 11,811,319.990
2018-04-09 657.440 685.240 627.010 638.730 21,427,207.220
2018-04-10 638.730 660.340 627.020 652.580 14,140,291.350
2018-04-11 652.780 671.170 651.600 670.060 20,148,758.610
2018-04-12 670.060 740.820 658.670 737.840 59,525,564.710
2018-04-13 737.840 786.150 722.810 743.270 50,554,153.690
2018-04-14 743.270 762.170 720.370 739.160 20,328,761.500
2018-04-15 739.160 788.450 739.160 782.050 25,358,793.030
2018-04-16 782.050 800.780 745.050 769.810 34,201,319.680
2018-04-17 769.810 789.710 755.330 759.770 25,887,561.510
2018-04-18 759.770 901.330 758.720 895.450 73,810,458.430
2018-04-19 895.680 984.530 879.900 966.630 81,766,110.860
2018-04-20 966.630 1,151.300 943.090 1,124.670 154,352,797.770
2018-04-21 1,125.290 1,188.670 1,017.600 1,154.450 154,795,305.470
2018-04-22 1,154.450 1,260.130 1,110.280 1,195.640 144,092,452.680
2018-04-23 1,195.640 1,457.290 1,193.330 1,440.950 309,318,983.370
2018-04-24 1,440.950 1,569.350 1,391.210 1,407.550 366,818,528.510
2018-04-25 1,407.560 1,438.200 1,226.870 1,289.860 381,199,575.560
2018-04-26 1,289.860 1,425.930 1,244.390 1,421.870 174,556,815.170
2018-04-27 1,421.250 1,423.320 1,327.820 1,331.970 127,133,720.060
2018-04-28 1,331.970 1,416.750 1,320.990 1,390.640 76,830,254.370
2018-04-29 1,390.640 1,483.900 1,367.280 1,440.090 118,771,919.520
2018-04-30 1,440.090 1,447.310 1,332.060 1,348.270 74,604,340.790
2018-05-01 1,348.400 1,360.210 1,244.320 1,354.280 95,214,620.290
2018-05-02 1,354.280 1,490.580 1,323.900 1,457.080 140,930,581.640
2018-05-03 1,457.080 1,539.890 1,448.820 1,507.360 168,151,101.660
2018-05-04 1,507.650 1,538.830 1,459.010 1,513.290 97,222,464.650
2018-05-05 1,513.290 1,758.590 1,509.830 1,758.590 200,830,189.780
2018-05-06 1,758.590 1,843.660 1,635.480 1,756.570 245,512,548.390
2018-05-07 1,756.570 1,779.200 1,562.580 1,651.390 179,642,018.720
2018-05-08 1,651.390 1,694.870 1,550.700 1,599.520 132,524,367.420
2018-05-09 1,599.520 1,676.390 1,459.670 1,626.630 158,636,690.720
2018-05-10 1,626.740 1,665.050 1,508.800 1,519.840 135,411,694.540
2018-05-11 1,519.840 1,556.670 1,309.560 1,367.010 250,733,936.310
2018-05-12 1,367.010 1,503.590 1,269.170 1,458.550 192,556,727.800
2018-05-13 1,458.550 1,497.340 1,404.940 1,478.750 105,948,682.090
2018-05-14 1,478.750 1,493.790 1,329.130 1,412.970 163,658,298.770
2018-05-15 1,412.970 1,453.090 1,310.740 1,337.530 133,975,697.390
2018-05-16 1,337.530 1,355.910 1,216.590 1,280.110 129,995,294.090
2018-05-17 1,280.110 1,344.040 1,166.470 1,192.880 106,796,700.650
2018-05-18 1,192.880 1,218.300 1,130.380 1,203.320 107,567,516.410
2018-05-19 1,203.320 1,214.280 1,148.840 1,177.020 39,959,789.430
2018-05-20 1,177.020 1,310.570 1,165.810 1,291.590 94,658,247.110
2018-05-21 1,291.590 1,301.210 1,212.360 1,229.050 64,142,112.950
2018-05-22 1,229.050 1,230.020 1,122.380 1,135.150 86,991,398.500
2018-05-23 1,135.140 1,152.580 968.430 994.370 146,261,127.480
2018-05-24 994.240 1,080.370 945.770 1,073.900 109,144,652.250
2018-05-25 1,073.900 1,074.990 985.400 1,016.450 79,498,329.860
2018-05-26 1,016.450 1,046.790 996.190 1,006.460 41,313,070.660
2018-05-27 1,006.460 1,009.510 978.000 996.480 41,497,870.080
2018-05-28 996.480 1,005.510 872.410 883.180 66,464,558.000
2018-05-29 883.180 1,006.710 872.940 988.060 104,520,371.790
2018-05-30 988.040 1,029.170 949.540 982.870 81,875,881.550
2018-05-31 982.870 1,030.980 972.610 996.480 73,969,184.160
2018-06-01 996.520 1,012.130 975.500 1,001.860 45,598,262.400
2018-06-02 1,001.860 1,099.540 992.630 1,084.220 65,292,437.660
2018-06-03 1,084.220 1,192.860 1,073.100 1,168.410 121,830,441.160
2018-06-04 1,168.430 1,210.850 1,075.250 1,097.900 138,533,392.500
2018-06-05 1,097.900 1,158.500 1,047.130 1,150.060 98,390,092.310
2018-06-06 1,150.060 1,156.590 1,097.580 1,129.120 91,936,744.010
2018-06-07 1,129.120 1,168.690 1,127.440 1,144.550 68,385,230.990
2018-06-08 1,144.550 1,149.480 1,087.640 1,115.050 57,948,851.240
2018-06-09 1,115.050 1,139.250 1,084.010 1,085.650 41,238,418.230
2018-06-10 1,085.740 1,086.460 898.760 937.210 142,156,156.850
2018-06-11 935.900 980.560 896.730 954.260 83,391,163.510
2018-06-12 954.260 959.630 851.060 870.750 77,008,744.000
2018-06-13 870.740 882.720 802.280 842.820 79,282,537.540
2018-06-14 842.820 907.660 828.390 895.360 70,845,642.280
2018-06-15 895.330 897.830 836.660 842.610 39,291,397.790
2018-06-16 842.610 859.830 829.630 850.030 26,287,863.600
2018-06-17 850.030 862.430 843.380 847.280 16,592,249.940
2018-06-18 847.280 899.770 824.780 884.910 41,409,173.940
2018-06-19 884.910 928.860 874.350 907.690 45,928,501.900
2018-06-20 907.690 907.960 863.590 891.940 54,405,712.590
2018-06-21 891.940 906.020 866.920 871.580 29,697,468.970
2018-06-22 871.590 874.050 720.110 751.410 112,671,384.760
2018-06-23 751.410 777.670 732.500 762.420 40,505,389.520
2018-06-24 762.420 771.750 662.600 747.180 93,086,099.780
2018-06-25 747.190 779.440 734.880 754.230 49,903,670.780
2018-06-26 754.230 757.860 693.150 695.380 38,078,700.830
2018-06-27 695.450 722.520 687.350 713.380 44,089,146.190
2018-06-28 713.380 723.040 649.510 658.970 40,003,702.760
2018-06-29 658.970 739.590 648.740 715.500 55,895,762.480
2018-06-30 715.500 785.740 715.500 747.610 63,902,832.220
2018-07-01 747.850 753.190 715.730 736.910 27,029,443.470
2018-07-02 736.910 796.270 721.670 781.020 53,128,466.560
2018-07-03 781.150 830.790 751.490 755.830 72,030,879.760
2018-07-04 755.800 810.100 738.610 763.410 55,547,130.040
2018-07-05 763.410 785.720 715.540 743.020 58,005,429.190
2018-07-06 743.020 743.080 698.900 732.780 34,747,645.060
2018-07-07 732.780 774.320 708.870 772.760 28,613,968.360
2018-07-08 772.760 781.210 741.060 749.200 32,105,376.410
2018-07-09 749.200 759.850 726.590 729.590 31,225,217.970
2018-07-10 729.590 736.340 685.110 686.770 43,738,818.240
2018-07-11 686.770 711.990 683.890 707.100 26,268,587.920
2018-07-12 707.100 707.100 662.770 686.840 34,346,196.660
2018-07-13 686.900 712.870 685.770 694.230 26,274,035.270
2018-07-14 694.230 712.220 687.100 702.020 13,256,762.690
2018-07-15 702.020 732.590 698.490 724.170 21,683,866.340
2018-07-16 724.170 810.550 717.450 801.600 73,268,518.810
2018-07-17 801.600 874.170 782.930 852.790 91,768,694.350
2018-07-18 852.790 888.760 805.660 824.390 72,262,923.680
2018-07-19 824.390 844.480 805.620 824.270 41,050,988.370
2018-07-20 824.270 824.290 761.020 764.920 53,890,147.150
2018-07-21 764.930 799.520 741.830 787.280 23,974,589.370
2018-07-22 787.280 820.830 777.130 785.210 29,264,746.660
2018-07-23 785.210 833.900 778.820 781.910 54,854,241.480
2018-07-24 781.910 876.180 770.300 865.860 89,365,798.860
2018-07-25 865.860 876.630 819.120 831.230 49,966,470.580
2018-07-26 831.230 860.960 791.510 804.030 37,021,659.060
2018-07-27 804.030 829.770 781.590 820.010 35,713,795.620
2018-07-28 820.010 827.020 801.050 822.810 16,075,768.800
2018-07-29 822.810 839.430 814.070 830.310 22,318,264.280
2018-07-30 830.310 833.430 784.540 814.480 40,141,136.120
2018-07-31 814.480 814.790 759.830 776.270 34,619,168.720
2018-08-01 776.270 777.730 735.120 767.830 53,229,988.200
2018-08-02 767.830 773.230 722.800 731.030 20,556,678.070
2018-08-03 731.030 731.030 700.810 724.780 26,135,173.470
2018-08-04 724.780 736.970 689.760 695.860 19,870,749.990
2018-08-05 695.860 716.690 687.760 709.170 15,111,298.510
2018-08-06 709.170 717.060 681.960 690.960 19,452,059.920
2018-08-07 690.960 712.220 646.790 657.050 32,957,166.030
2018-08-08 657.050 657.260 565.570 588.630 65,864,135.260
2018-08-09 588.630 620.440 577.640 608.950 29,922,895.300
2018-08-10 608.950 612.410 558.440 570.320 30,446,730.650
2018-08-11 570.320 582.930 538.050 563.180 28,931,301.410
2018-08-12 563.200 587.830 555.000 571.360 19,112,794.140
2018-08-13 571.360 593.060 522.540 531.580 28,899,828.370
2018-08-14 531.600 531.770 472.680 510.260 43,252,496.840
2018-08-15 510.260 540.260 503.220 511.190 32,494,939.840
2018-08-16 511.190 538.000 504.130 516.120 27,620,387.260
2018-08-17 516.110 604.870 515.380 603.690 29,708,290.380
2018-08-18 603.700 610.610 536.670 554.890 26,713,631.750
2018-08-19 554.890 582.370 541.360 570.970 19,700,882.530
2018-08-20 570.970 576.350 509.280 513.430 30,091,736.990
2018-08-21 513.430 542.930 510.820 536.470 18,747,634.730
2018-08-22 536.440 575.210 509.470 518.420 33,213,202.180
2018-08-23 518.460 534.030 513.520 529.910 14,135,584.380
2018-08-24 529.910 538.900 520.170 533.450 12,928,440.370
2018-08-25 533.430 544.850 528.080 536.490 9,015,969.360
2018-08-26 536.490 536.530 515.480 523.980 9,725,627.210
2018-08-27 523.980 554.320 520.070 549.300 16,642,654.020
2018-08-28 549.260 574.010 541.040 565.280 22,236,983.490
2018-08-29 565.280 568.900 545.400 554.520 18,104,853.980
2018-08-30 554.530 557.070 525.820 538.730 16,481,797.870
2018-08-31 538.730 547.490 533.530 542.220 11,824,110.830
2018-09-01 542.220 631.590 541.450 617.790 49,007,675.860
2018-09-02 617.790 659.290 602.140 651.050 52,344,931.140
2018-09-03 651.280 656.200 623.010 628.300 30,792,517.370
2018-09-04 628.300 650.170 621.190 626.330 31,572,643.130
2018-09-05 626.340 632.360 523.120 526.800 58,565,824.200
2018-09-06 526.800 529.020 486.880 519.430 47,105,611.580
2018-09-07 519.430 528.270 492.850 497.430 20,843,953.700
2018-09-08 497.430 505.620 463.280 474.240 21,555,031.020
2018-09-09 474.240 494.770 463.380 479.210 17,261,834.720
2018-09-10 479.210 488.560 459.380 466.540 16,679,099.450
2018-09-11 466.540 477.240 425.450 439.900 25,100,909.590
2018-09-12 439.900 439.980 410.520 431.720 29,392,802.470
2018-09-13 431.730 475.940 431.250 463.720 34,702,484.310
2018-09-14 463.610 475.570 439.770 447.500 25,799,557.190
2018-09-15 447.490 460.780 443.590 448.900 12,914,601.360
2018-09-16 448.870 451.530 426.440 450.460 12,182,216.170
2018-09-17 450.460 462.360 408.550 417.550 32,071,089.970
2018-09-18 417.550 449.710 412.250 432.690 27,249,147.770
2018-09-19 432.640 442.520 408.460 429.800 28,649,317.310
2018-09-20 429.800 467.350 423.460 456.120 27,797,015.500
2018-09-21 456.120 510.610 449.740 501.930 56,292,439.830
2018-09-22 501.930 510.960 470.150 485.430 28,553,494.640
2018-09-23 485.430 509.050 477.240 489.530 19,973,994.970
2018-09-24 489.530 492.970 456.210 462.390 26,841,286.140
2018-09-25 462.390 462.470 424.560 446.340 31,894,190.270
2018-09-26 446.340 551.950 433.440 514.230 117,166,616.630
2018-09-27 514.230 588.720 513.060 566.030 133,187,147.750
2018-09-28 566.040 576.170 530.620 539.290 57,755,776.060
2018-09-29 539.290 560.450 510.440 538.210 37,545,574.310
2018-09-30 538.210 552.140 517.090 530.760 29,426,591.140
2018-10-01 530.760 542.610 520.550 532.400 27,176,277.180
2018-10-02 532.460 552.430 522.420 531.740 33,002,215.660
2018-10-03 531.740 532.780 506.010 516.300 30,392,296.020
2018-10-04 516.310 531.220 507.850 513.690 19,892,322.970
2018-10-05 513.690 527.060 510.530 520.370 14,431,078.160
2018-10-06 520.370 521.430 501.920 509.930 14,019,498.580
2018-10-07 509.950 525.550 505.570 519.660 15,886,038.910
2018-10-08 519.660 534.080 517.570 529.860 19,111,969.110
2018-10-09 529.860 530.020 515.690 518.920 12,153,999.140
2018-10-10 518.920 519.120 507.750 513.620 18,728,058.540
2018-10-11 513.620 513.720 426.460 431.470 58,768,665.850
2018-10-12 431.680 455.030 426.120 441.000 18,671,646.190
2018-10-13 441.000 451.110 440.280 449.930 9,470,666.410
2018-10-14 449.930 454.260 436.340 438.990 11,254,615.280
2018-10-15 438.990 509.800 432.500 463.110 65,292,700.480
2018-10-16 463.110 474.400 447.850 458.990 16,410,383.700
2018-10-17 459.130 459.520 446.990 450.870 17,608,046.610
2018-10-18 450.870 459.200 432.650 439.550 22,679,368.520
2018-10-19 439.550 447.100 434.010 441.990 14,289,026.180
2018-10-20 442.070 453.610 438.150 449.570 9,039,725.680
2018-10-21 449.570 459.020 448.210 451.070 13,046,808.200
2018-10-22 451.070 454.640 444.750 452.570 9,146,964.060
2018-10-23 452.570 454.290 439.220 444.870 11,825,085.480
2018-10-24 444.870 453.260 441.700 444.950 10,689,614.190
2018-10-25 444.950 448.280 441.510 442.730 7,517,283.300
2018-10-26 442.730 446.190 437.700 441.130 10,031,527.610
2018-10-27 441.130 441.600 436.030 438.480 7,293,205.650
2018-10-28 438.480 441.800 437.040 441.150 5,575,762.880
2018-10-29 441.150 441.460 412.620 416.510 16,236,282.900
2018-10-30 416.500 423.990 414.480 422.160 6,854,500.290
2018-10-31 422.110 431.600 408.980 425.360 14,584,239.200
2018-11-01 425.360 426.510 421.980 425.000 6,260,989.340
2018-11-02 425.000 473.620 424.440 463.800 36,809,595.290
2018-11-03 463.800 486.920 457.740 479.960 29,123,320.770
2018-11-04 479.960 591.320 479.630 569.530 151,468,799.180
2018-11-05 569.530 581.420 539.520 561.850 88,701,021.920
2018-11-06 561.850 634.290 554.180 631.450 113,372,528.450
2018-11-07 631.450 643.080 608.040 618.320 92,706,620.190
2018-11-08 618.320 622.260 573.400 576.750 86,279,430.760
2018-11-09 576.750 600.650 526.300 544.310 92,225,896.400
2018-11-10 544.330 566.010 532.660 556.780 45,873,471.960
2018-11-11 556.780 556.820 516.850 533.770 64,605,255.910
2018-11-12 533.770 541.210 502.720 516.240 112,640,688.640
2018-11-13 516.240 549.450 504.260 514.920 131,050,022.530
2018-11-14 514.430 529.900 412.480 444.160 169,811,852.250
2018-11-15 444.070 460.790 264.840 381.980 75,199,791.090
2018-11-16 381.000 391.890 351.380 355.200 2,231,459.990
2018-11-17 355.200 378.640 318.430 361.430 1,833,112.020
2018-11-18 361.280 371.280 332.880 338.100 1,522,192.120
2018-11-19 338.000 354.760 254.170 266.140 1,559,363.820
2018-11-20 266.190 315.140 222.270 247.550 887,007.680
2018-11-21 247.550 278.650 244.270 258.340 2,122,500.160
2018-11-22 258.190 269.870 246.310 250.220 481,025.200
2018-11-23 250.220 259.120 227.800 229.970 278,865.410
2018-11-24 229.970 247.640 190.770 196.110 265,230.410
2018-11-25 195.620 217.690 173.340 205.380 356,527.640
2018-11-26 205.380 224.120 184.430 195.690 296,754.590
2018-11-27 195.690 242.160 182.500 205.280 217,549.810
2018-11-28 205.280 234.290 188.950 219.440 280,959.410
2018-11-29 222.570 224.040 198.290 208.280 283,466.740
2018-11-30 208.280 214.390 186.880 192.660 283,469.430
2018-12-01 195.700 210.050 187.240 196.050 250,438.090
2018-12-02 195.440 209.260 189.530 198.230 288,500.830
2018-12-03 198.230 201.960 175.810 181.880 331,632.420
2018-12-04 181.880 202.880 167.520 174.490 266,292.250
2018-12-05 174.490 189.870 147.920 151.420 222,865.870
2018-12-06 151.420 162.780 114.260 119.770 258,905.240
2018-12-07 119.770 128.620 96.660 104.980 5,337,938.350
2018-12-08 104.980 109.280 95.490 100.290 4,845,660.880
2018-12-09 100.290 111.360 98.850 107.380 6,501,455.680
2018-12-10 107.380 109.290 99.670 102.170 2,909,709.050
2018-12-11 102.170 102.170 92.980 95.710 3,191,963.030
2018-12-12 95.710 100.440 94.970 97.030 1,774,167.920
2018-12-13 97.030 97.220 86.400 87.110 3,152,924.520
2018-12-14 87.110 88.550 76.040 79.720 6,071,163.790
2018-12-15 79.720 81.440 73.830 76.450 2,388,660.160
2018-12-16 76.450 82.390 76.440 79.060 2,983,773.190
2018-12-17 79.060 92.020 78.740 88.470 4,623,729.510
2018-12-18 88.470 106.870 85.400 104.480 11,036,558.270
2018-12-19 104.480 146.190 102.310 126.630 36,384,073.100
2018-12-20 126.630 212.690 124.060 192.610 81,043,647.360
2018-12-21 192.610 231.400 172.350 192.640 90,123,801.250
2018-12-22 192.640 205.740 182.340 197.720 35,528,967.630
2018-12-23 197.720 211.350 189.120 196.760 29,227,568.460
2018-12-24 196.760 214.580 176.660 181.770 46,511,508.630
2018-12-25 181.770 182.550 150.650 171.420 33,743,785.870
2018-12-26 171.420 187.490 163.880 175.680 23,008,335.280
2018-12-27 175.680 178.130 145.920 148.460 19,430,935.910
2018-12-28 148.460 179.270 141.620 174.340 26,481,621.960
2018-12-29 174.340 176.960 161.640 162.530 14,427,719.690
2018-12-30 162.530 164.830 158.140 163.220 9,783,009.020
2018-12-31 163.220 163.650 146.550 149.230 9,981,144.280
2019-01-01 149.230 166.400 148.060 165.020 12,956,870.860
2019-01-02 165.020 174.970 161.330 171.700 14,220,887.190
2019-01-03 171.700 177.080 156.600 160.990 11,588,674.280
2019-01-04 160.990 164.200 153.250 160.640 9,980,589.150
2019-01-05 160.640 166.350 157.220 159.380 8,312,667.320
2019-01-06 159.380 168.910 158.080 166.390 10,801,193.220
2019-01-07 166.390 167.940 159.400 160.890 6,624,238.970
2019-01-08 160.890 164.020 157.510 161.310 7,140,897.820
2019-01-09 161.310 162.260 157.540 160.440 5,505,506.590
2019-01-10 160.440 165.730 130.380 134.230 24,646,517.390
2019-01-11 134.230 134.230 127.740 130.490 11,156,229.590
2019-01-12 130.490 138.090 130.080 133.800 8,472,596.610
2019-01-13 133.800 135.470 122.320 125.370 7,969,088.770
2019-01-14 125.370 137.240 123.350 133.160 9,411,990.710
2019-01-15 133.160 134.160 125.670 126.980 7,010,000.330
2019-01-16 126.980 131.500 126.520 128.310 4,244,799.040
2019-01-17 128.310 131.810 124.920 130.280 4,999,397.170
2019-01-18 130.280 130.880 125.410 127.310 3,130,374.120
2019-01-19 127.310 132.280 126.750 129.770 3,823,846.800
2019-01-20 129.770 130.840 120.790 122.410 5,466,497.760
2019-01-21 122.410 124.000 120.710 122.180 2,966,180.330
2019-01-22 122.180 131.690 116.700 127.970 8,995,406.680
2019-01-23 127.970 135.620 127.190 132.110 11,024,345.880
2019-01-24 132.110 132.170 126.640 129.450 4,877,100.710
2019-01-25 129.450 129.620 125.580 127.090 3,165,737.390
2019-01-26 127.090 129.180 125.320 125.940 2,518,550.640
2019-01-27 125.940 126.500 118.000 121.400 3,737,223.380
2019-01-28 121.400 121.520 105.520 111.530 12,663,652.800
2019-01-29 111.530 112.220 106.190 109.610 5,457,904.040
2019-01-30 109.610 120.590 107.910 117.270 8,988,394.800
2019-01-31 117.270 120.990 112.790 113.590 6,253,935.650
2019-02-01 113.590 117.940 110.800 115.260 6,599,782.150
2019-02-02 115.260 121.920 114.820 121.100 5,721,700.630
2019-02-03 121.100 121.450 116.150 118.140 4,169,735.360
2019-02-04 118.140 119.990 116.860 118.170 2,512,881.880
2019-02-05 118.170 118.920 115.790 116.580 2,617,098.750
2019-02-06 116.580 121.820 110.580 114.180 11,177,947.920
2019-02-07 114.180 116.820 113.340 114.890 3,452,137.540
2019-02-08 114.890 131.990 113.580 128.940 16,656,273.550
2019-02-09 128.940 129.770 125.120 127.970 4,649,994.000
2019-02-10 127.970 128.380 120.900 126.490 6,106,215.650
2019-02-11 126.490 126.550 120.030 121.560 4,765,103.940
2019-02-12 121.560 123.220 117.800 121.950 4,816,880.970
2019-02-13 121.950 126.660 120.270 121.720 5,535,081.780
2019-02-14 121.720 123.600 119.150 120.670 7,874,902.540
2019-02-15 120.670 123.850 119.950 120.990 3,025,358.340
2019-02-16 120.990 123.070 120.170 121.400 2,435,341.860
2019-02-17 121.400 125.100 120.300 123.920 5,235,194.750
2019-02-18 123.920 149.400 123.920 143.350 29,980,189.630
2019-02-19 143.350 151.080 141.050 141.600 20,382,397.570
2019-02-20 141.600 148.390 138.650 147.140 12,536,022.860
2019-02-21 147.140 147.870 139.090 141.700 9,430,249.570
2019-02-22 141.700 145.020 140.080 143.750 7,386,570.020
2019-02-23 143.750 154.070 140.480 154.070 13,774,907.430
2019-02-24 154.070 157.660 127.150 127.290 23,029,130.340
2019-02-25 127.290 138.630 127.160 134.040 12,709,952.730
2019-02-26 134.040 138.010 131.030 132.820 6,778,061.000
2019-02-27 132.820 134.470 126.270 131.190 7,900,648.930
2019-02-28 131.190 133.510 128.700 130.170 8,260,262.960
2019-03-01 130.170 133.510 129.390 131.410 3,555,827.230
2019-03-02 131.410 132.100 128.630 130.770 2,855,804.760
2019-03-03 130.770 131.910 128.830 129.640 2,558,259.800
2019-03-04 129.640 130.450 121.370 123.690 7,571,530.510
2019-03-05 123.690 134.120 122.930 132.820 7,329,635.380
2019-03-06 132.820 133.920 129.360 131.770 5,619,067.750
2019-03-07 131.770 133.480 129.680 130.410 4,453,661.060
2019-03-08 130.410 132.280 126.340 128.030 6,102,871.780
2019-03-09 128.030 136.620 126.700 133.740 7,527,560.250
2019-03-10 133.740 134.090 130.310 131.750 3,032,634.610
2019-03-11 131.750 132.290 126.900 129.270 4,785,359.140
2019-03-12 129.270 129.490 125.810 127.860 5,468,828.680
2019-03-13 127.860 129.430 126.520 127.970 2,554,563.330
2019-03-14 127.970 135.160 127.590 132.440 10,530,031.390
2019-03-15 132.440 146.420 131.660 143.860 14,388,337.130
2019-03-16 143.860 160.900 143.730 156.580 27,674,464.950
2019-03-17 156.580 158.320 147.530 155.040 13,513,857.420
2019-03-18 155.040 167.400 153.400 161.710 25,160,398.510
2019-03-19 161.710 162.390 156.100 161.310 13,139,470.860
2019-03-20 161.310 161.410 154.900 159.970 10,099,710.270
2019-03-21 159.970 160.910 148.370 153.720 19,833,689.560
2019-03-22 153.720 160.210 151.700 157.100 10,175,609.950
2019-03-23 157.100 170.250 156.770 166.730 17,087,384.920
2019-03-24 166.730 166.730 161.690 164.180 9,910,476.810
2019-03-25 164.180 165.670 155.490 159.790 15,009,868.910
2019-03-26 159.790 160.210 153.400 159.300 9,543,209.530
2019-03-27 159.300 173.900 158.700 171.340 18,881,307.130
2019-03-28 171.340 171.340 166.460 168.660 8,688,026.170
2019-03-29 168.660 172.660 168.050 171.190 8,048,039.990
2019-03-30 171.190 172.400 165.450 167.700 8,059,977.380
2019-03-31 167.700 169.710 165.410 169.540 4,131,276.960
2019-04-01 169.540 170.370 166.920 167.890 5,934,973.610
2019-04-02 167.890 248.860 167.590 243.200 73,060,624.040
2019-04-03 243.200 350.170 242.680 301.250 353,867,698.710
2019-04-04 301.250 321.900 274.070 287.020 149,236,447.420
2019-04-05 287.020 302.790 281.750 294.590 53,663,123.740
2019-04-06 294.590 332.990 285.960 306.760 92,370,277.820
2019-04-07 306.760 330.200 300.210 321.070 69,264,844.890
2019-04-08 321.070 330.300 295.490 310.500 58,344,703.620
2019-04-09 310.500 310.520 293.830 296.410 28,837,125.550
2019-04-10 296.410 315.500 296.230 305.060 46,064,441.070
2019-04-11 305.060 305.800 256.190 271.560 65,985,081.890
2019-04-12 271.560 290.080 259.580 282.840 48,645,060.510
2019-04-13 282.840 288.080 273.410 279.360 24,283,008.820
2019-04-14 279.360 291.930 274.080 290.040 18,362,761.650
2019-04-15 290.040 335.840 288.660 312.930 128,952,196.100
2019-04-16 312.930 325.020 303.700 317.250 58,402,033.880
2019-04-17 317.250 322.210 305.180 310.620 35,040,775.260
2019-04-18 310.620 315.270 304.380 306.990 25,388,253.710
2019-04-19 306.990 313.550 291.470 307.250 35,421,795.340
2019-04-20 307.250 310.320 295.260 300.810 17,681,458.860
2019-04-21 300.810 303.730 280.910 291.330 37,085,432.860
2019-04-22 291.330 296.930 287.910 293.300 27,280,779.920
2019-04-23 293.300 312.270 287.980 289.200 37,820,816.280
2019-04-24 289.200 292.070 269.740 279.330 39,312,949.630
2019-04-25 279.330 284.670 259.510 265.270 32,333,250.870
2019-04-26 265.270 275.780 256.150 264.880 31,761,113.300
2019-04-27 264.880 267.080 259.010 262.660 9,201,776.640
2019-04-28 263.620 267.950 250.350 255.800 16,025,847.260
2019-04-29 255.800 256.600 232.200 238.920 23,422,080.370
2019-04-30 238.920 271.810 236.450 271.310 34,867,053.420
2019-05-01 271.310 283.280 266.700 272.690 34,414,774.180
2019-05-02 272.690 283.620 267.850 270.560 24,470,675.870
2019-05-03 270.560 302.090 268.540 292.790 43,629,771.010
2019-05-04 292.790 314.380 272.810 292.720 63,817,324.600
2019-05-05 292.720 304.410 288.910 294.860 30,056,800.740
2019-05-06 294.860 299.420 277.670 290.170 32,853,655.180
2019-05-07 290.170 302.750 283.540 283.860 42,839,941.640
2019-05-08 283.860 289.520 273.930 287.540 23,572,336.190
2019-05-09 287.540 294.170 276.730 284.110 28,161,569.820
2019-05-10 284.110 296.260 277.840 286.520 35,310,127.110
2019-05-11 286.520 385.220 286.480 353.180 123,913,763.840
2019-05-12 353.180 379.390 331.940 356.020 144,958,491.120
2019-05-13 356.020 404.440 348.580 383.250 143,493,873.560
2019-05-14 383.250 409.320 363.650 388.770 114,852,787.870
2019-05-15 388.770 412.210 371.260 403.810 97,882,064.610
2019-05-16 403.810 450.810 381.360 398.770 161,876,643.380
2019-05-17 398.770 411.440 338.040 368.020 115,042,989.580
2019-05-18 368.020 375.040 350.900 358.120 34,558,383.360
2019-05-19 358.120 432.440 356.900 418.080 107,699,210.920
2019-05-20 418.080 422.380 381.550 414.380 87,055,835.470
2019-05-21 414.380 446.740 400.440 416.790 76,609,481.390
2019-05-22 416.790 424.200 381.620 387.710 65,732,095.210
2019-05-23 387.710 408.320 368.040 405.650 50,832,341.630
2019-05-24 405.650 423.710 394.850 408.760 55,973,917.590
2019-05-25 408.760 414.480 399.670 406.030 22,426,929.500
2019-05-26 406.030 439.420 390.900 433.750 52,137,891.490
2019-05-27 433.750 457.510 423.060 440.370 66,829,163.240
2019-05-28 440.370 444.870 426.630 433.790 33,114,040.890
2019-05-29 433.790 465.230 420.260 456.690 61,507,293.040
2019-05-30 456.690 482.510 402.170 421.860 107,290,244.360
2019-05-31 421.860 444.010 412.900 442.980 40,854,340.570
2019-06-01 442.980 448.400 427.770 432.470 30,003,536.300
2019-06-02 432.470 451.390 431.320 441.570 23,737,992.090
2019-06-03 441.570 447.050 395.100 401.390 58,104,669.930
2019-06-04 401.390 401.680 363.730 382.940 72,087,631.840
2019-06-05 382.940 415.850 379.270 397.480 51,962,385.590
2019-06-06 397.480 402.240 369.510 397.090 35,756,818.880
2019-06-07 397.090 410.380 390.680 399.390 31,595,052.700
2019-06-08 399.390 404.320 386.390 393.630 15,706,250.270
2019-06-09 393.630 397.630 371.060 380.680 25,579,357.360
2019-06-10 380.680 400.510 374.000 394.500 31,039,434.410
2019-06-11 394.500 398.130 379.270 388.160 25,737,852.560
2019-06-12 388.160 403.880 383.970 397.110 31,770,101.190
2019-06-13 397.110 424.670 395.330 412.060 49,473,837.960
2019-06-14 412.060 422.610 400.740 421.340 31,932,177.430
2019-06-15 421.340 425.950 412.720 423.460 24,564,863.540
2019-06-16 423.460 440.520 417.950 427.540 36,404,273.120
2019-06-17 427.540 439.480 425.400 431.170 24,182,555.670
2019-06-18 431.170 431.760 402.660 413.430 36,616,343.200
2019-06-19 413.430 420.250 407.980 416.590 20,088,471.630
2019-06-20 416.590 418.090 404.950 412.850 17,518,394.290
2019-06-21 412.850 443.550 412.850 441.280 44,630,441.920
2019-06-22 441.280 515.470 434.570 480.490 112,677,388.080
2019-06-23 480.490 500.570 470.150 475.760 44,732,269.230
2019-06-24 475.760 478.200 459.550 478.200 26,360,097.380
2019-06-25 478.200 484.280 462.670 477.000 34,916,087.600
2019-06-26 477.000 515.770 445.420 481.920 118,513,049.710
2019-06-27 481.920 490.340 385.050 412.170 110,940,626.900
2019-06-28 412.170 438.650 395.640 434.110 52,122,013.480
2019-06-29 434.110 444.230 411.590 440.010 33,614,175.720
2019-06-30 440.010 448.780 395.840 399.300 40,200,907.610
2019-07-01 399.300 420.280 387.440 416.230 43,981,566.590
2019-07-02 416.230 422.250 381.440 407.460 43,612,905.130
2019-07-03 407.460 423.020 405.550 421.990 23,558,238.640
2019-07-04 421.990 423.070 398.190 400.030 21,384,120.630
2019-07-05 400.030 410.510 391.330 400.060 19,392,974.220
2019-07-06 400.060 419.200 399.750 406.540 15,750,765.820
2019-07-07 406.540 415.510 398.100 412.550 14,174,122.050
2019-07-08 412.550 420.330 406.230 417.880 19,414,907.410
2019-07-09 417.880 428.360 410.870 415.330 29,269,652.250
2019-07-10 415.330 423.140 380.430 388.880 39,846,169.640
2019-07-11 388.880 389.190 314.860 345.500 93,957,767.670
2019-07-12 345.500 361.330 337.060 352.930 65,443,003.360
2019-07-13 352.930 353.260 331.470 344.530 41,085,756.930
2019-07-14 344.530 345.830 275.170 281.760 77,101,201.370
2019-07-15 281.760 325.330 255.260 313.010 91,864,491.810
2019-07-16 313.010 317.460 266.880 282.280 101,758,918.390
2019-07-17 282.280 308.510 273.670 292.190 95,838,792.360
2019-07-18 292.190 322.000 284.360 314.470 69,799,321.150
2019-07-19 314.470 315.390 295.510 307.860 50,081,406.360
2019-07-20 307.860 342.650 305.380 324.800 62,986,755.990
2019-07-21 324.800 331.890 311.130 320.930 38,081,486.970
2019-07-22 320.930 324.470 301.170 310.640 57,474,335.110
2019-07-23 310.640 315.480 292.660 297.580 45,670,836.740
2019-07-24 297.580 308.040 282.700 302.630 60,370,396.940
2019-07-25 302.630 311.760 294.770 302.030 51,568,262.120
2019-07-26 302.030 324.340 295.170 317.730 52,346,945.890
2019-07-27 317.730 324.980 298.470 305.640 53,008,785.900
2019-07-28 305.640 312.610 290.300 309.820 45,261,175.710
2019-07-29 309.820 314.440 301.830 305.950 28,570,003.080
2019-07-30 305.950 324.750 302.500 318.010 36,742,955.880
2019-07-31 318.010 337.300 317.950 329.030 53,071,588.050
2019-08-01 329.030 331.890 318.680 329.180 34,340,239.980
2019-08-02 329.180 334.180 320.170 327.980 41,000,987.360
2019-08-03 327.980 348.470 326.320 335.480 44,114,738.580
2019-08-04 335.480 338.870 328.730 336.140 30,022,200.810
2019-08-05 336.140 355.460 335.650 347.540 60,305,056.600
2019-08-06 347.540 355.050 330.230 335.580 45,561,587.720
2019-08-07 335.580 346.170 331.560 338.430 44,842,605.280
2019-08-08 338.430 339.400 326.320 333.880 45,624,154.520
2019-08-09 333.880 334.530 308.610 314.830 41,936,465.680
2019-08-10 314.830 324.000 304.940 315.840 37,149,144.000
2019-08-11 315.840 344.710 313.330 338.630 28,120,038.770
2019-08-12 338.630 339.870 327.080 330.210 30,588,387.060
2019-08-13 330.210 351.810 327.590 347.120 46,304,096.570
2019-08-14 347.120 359.010 306.950 311.100 67,051,320.310
2019-08-15 311.100 322.460 268.410 314.390 76,081,465.630
2019-08-16 314.390 316.140 299.070 309.260 44,170,663.390
2019-08-17 309.260 312.510 300.210 306.770 30,906,574.380
2019-08-18 306.770 324.690 302.520 316.980 34,014,365.910
2019-08-19 316.980 328.140 313.580 325.020 29,140,317.100
2019-08-20 325.020 325.820 311.620 315.360 29,755,905.320
2019-08-21 315.360 316.280 289.110 303.640 42,504,215.290
2019-08-22 303.640 315.670 294.140 312.180 30,708,868.830
2019-08-23 312.180 318.220 305.740 315.860 33,327,840.720
2019-08-24 315.860 316.190 299.000 305.680 39,236,376.910
2019-08-25 305.680 312.120 301.220 305.750 32,349,830.380
2019-08-26 305.750 314.920 305.240 311.050 27,931,276.640
2019-08-27 311.050 313.300 303.500 308.360 33,536,678.270
2019-08-28 308.360 309.750 284.880 292.440 33,855,555.200
2019-08-29 292.440 292.460 276.020 279.860 34,236,733.810
2019-08-30 279.860 283.960 270.480 278.990 29,054,458.000
2019-08-31 278.990 285.150 270.500 279.580 40,237,332.230
2019-09-01 279.580 283.120 273.480 281.260 31,609,700.220
2019-09-02 281.260 295.430 279.490 293.610 29,426,504.850
2019-09-03 293.610 306.150 292.810 300.290 33,645,756.040
2019-09-04 300.290 301.430 292.380 294.140 33,984,310.400
2019-09-05 294.140 295.920 285.430 292.530 36,933,638.950
2019-09-06 292.530 301.870 279.910 286.570 33,881,766.580
2019-09-07 286.570 305.200 284.320 300.230 34,892,156.820
2019-09-08 300.230 310.910 296.570 306.740 29,449,130.300
2019-09-09 306.740 312.880 297.880 304.460 32,699,415.070
2019-09-10 304.460 310.910 299.270 304.130 25,409,721.190
2019-09-11 304.130 307.210 292.440 299.250 25,196,716.910
2019-09-12 299.250 302.070 294.830 300.160 20,535,383.950
2019-09-13 300.160 300.590 294.660 298.250 14,214,105.840
2019-09-14 298.250 307.400 296.430 304.670 21,618,759.830
2019-09-15 304.670 307.380 302.010 303.190 16,619,593.150
2019-09-16 303.190 309.390 300.280 307.770 24,414,017.850
2019-09-17 307.770 327.620 305.250 318.360 46,667,239.000
2019-09-18 318.360 332.620 318.360 323.730 48,535,781.890
2019-09-19 323.730 324.320 305.280 323.340 51,109,339.580
2019-09-20 323.340 324.900 308.390 315.860 39,025,053.660
2019-09-21 315.860 318.270 309.460 311.970 22,281,697.550
2019-09-22 311.970 312.350 302.850 307.650 22,732,611.670
2019-09-23 307.650 308.230 290.950 292.150 33,070,414.940
2019-09-24 292.150 293.280 216.120 222.900 104,437,620.900
2019-09-25 222.900 234.770 217.180 227.960 126,225,130.420
2019-09-26 227.960 228.000 204.410 214.260 85,823,669.900
2019-09-27 214.260 223.020 208.390 220.160 52,126,287.410
2019-09-28 220.160 230.310 217.870 227.240 41,452,280.790
2019-09-29 227.240 227.620 212.150 218.280 40,059,064.950
2019-09-30 218.280 230.610 212.480 227.450 39,625,410.120
2019-10-01 227.450 235.480 219.190 223.060 56,336,855.930
2019-10-02 223.060 225.590 220.150 225.040 37,657,726.370
2019-10-03 225.040 225.550 216.800 222.010 24,105,348.910
2019-10-04 222.010 225.550 218.200 221.550 17,956,272.260
2019-10-05 221.550 223.630 218.280 222.840 17,619,031.830
2019-10-06 222.840 223.340 215.850 220.660 16,731,668.750
2019-10-07 220.660 237.750 218.970 232.970 39,698,627.230
2019-10-08 232.970 239.370 226.960 231.700 33,965,957.890
2019-10-09 231.700 241.260 228.180 238.550 35,267,469.470
2019-10-10 238.550 239.770 228.880 229.560 35,154,626.910
2019-10-11 229.560 234.720 219.010 220.600 35,476,075.530
2019-10-12 220.600 228.180 220.590 224.310 26,598,984.530
2019-10-13 224.310 228.690 221.430 223.020 16,408,986.280
2019-10-14 223.020 230.440 222.710 228.020 18,165,861.660
2019-10-15 228.020 228.970 217.830 222.300 23,373,118.150
2019-10-16 222.300 225.870 213.930 217.150 27,438,933.060
2019-10-17 217.150 220.960 214.040 220.260 20,376,042.910
2019-10-18 220.260 220.580 208.970 211.970 22,370,746.740
2019-10-19 211.970 216.050 210.740 213.150 21,381,558.600
2019-10-20 213.150 226.680 211.020 224.760 22,215,457.670
2019-10-21 224.760 236.140 223.410 232.710 36,429,896.000
2019-10-22 232.710 234.160 225.640 227.000 33,656,928.180
2019-10-23 227.000 227.790 198.600 210.170 46,892,379.470
2019-10-24 210.170 217.660 206.260 212.390 30,876,150.800
2019-10-25 212.390 272.250 211.980 259.070 81,010,381.150
2019-10-26 259.070 281.880 241.880 253.020 139,643,714.240
2019-10-27 253.020 268.020 245.520 260.760 99,554,707.990
2019-10-28 260.760 275.530 258.180 264.270 92,550,856.640
2019-10-29 264.270 298.410 263.900 289.200 132,780,563.090
2019-10-30 289.200 306.040 283.360 288.720 127,066,211.080
2019-10-31 288.720 293.110 269.540 282.780 90,589,588.370
2019-11-01 282.780 283.250 271.560 278.530 64,738,686.940
2019-11-02 278.530 296.180 277.920 289.820 55,904,598.830
2019-11-03 289.820 304.810 282.280 291.310 62,401,027.390
2019-11-04 291.310 294.750 284.570 290.540 60,466,138.390
2019-11-05 290.540 298.500 286.490 292.730 48,040,549.040
2019-11-06 292.730 307.810 291.350 305.420 66,118,733.650
2019-11-07 305.420 306.200 286.810 291.900 63,110,398.970
2019-11-08 291.900 294.030 270.200 276.800 56,404,967.350
2019-11-09 276.800 283.760 276.260 282.640 17,972,590.580
2019-11-10 282.640 299.020 279.460 293.080 32,185,040.740
2019-11-11 293.080 297.050 281.800 286.640 29,172,300.720
2019-11-12 286.640 291.670 281.130 289.050 31,077,330.480
2019-11-13 289.050 289.630 282.080 285.350 24,724,884.460
2019-11-14 285.350 286.260 273.190 277.680 38,758,465.610
2019-11-15 277.680 279.300 259.490 263.310 50,211,755.140
2019-11-16 263.310 267.980 261.880 265.340 29,992,945.100
2019-11-17 265.340 270.190 260.100 266.100 19,798,043.790
2019-11-18 266.100 266.110 240.080 246.650 40,216,001.590
2019-11-19 246.650 248.510 233.570 241.950 42,934,892.280
2019-11-20 241.950 248.170 238.270 243.320 31,515,988.480
2019-11-21 243.320 246.920 220.460 226.120 50,955,258.610
2019-11-22 226.120 229.250 194.380 207.400 93,127,655.590
2019-11-23 207.400 218.180 201.010 215.260 43,489,247.000
2019-11-24 215.260 216.620 200.860 202.630 32,610,558.780
2019-11-25 202.630 216.450 192.820 207.590 61,079,274.330
2019-11-26 207.590 215.160 207.470 211.240 17,836,766.760
2019-11-27 211.240 225.300 203.850 219.520 42,719,440.490
2019-11-28 219.520 222.220 216.700 217.710 23,894,719.100
2019-11-29 217.710 226.520 217.280 224.220 21,284,751.020
2019-11-30 224.220 224.830 214.870 217.740 20,601,250.950
2019-12-01 217.740 218.030 209.590 214.450 19,419,899.360
2019-12-02 214.450 216.360 209.920 213.840 18,876,841.930
2019-12-03 213.840 215.910 211.300 211.720 16,167,889.030
2019-12-04 211.720 218.220 203.090 207.660 32,528,139.340
2019-12-05 207.660 214.460 205.370 211.660 34,389,155.420
2019-12-06 211.660 214.130 209.380 212.890 20,343,531.370
2019-12-07 212.890 216.060 210.320 211.210 17,321,512.850
2019-12-08 211.210 214.920 208.780 212.560 14,877,619.110
2019-12-09 212.560 214.980 205.930 208.490 17,596,956.950
2019-12-10 208.490 209.150 203.880 206.880 18,144,200.970
2019-12-11 206.880 208.080 204.400 207.090 13,409,159.840
2019-12-12 207.090 208.000 204.060 206.670 15,879,721.800
2019-12-13 206.670 212.700 206.480 211.530 17,882,875.980
2019-12-14 211.530 212.940 205.030 206.130 17,109,931.460
2019-12-15 206.130 209.600 205.070 207.280 13,882,134.470

Cryptocurrency Converter & Calculator

=